BITCOIN PRICE HISTORY · 2024 · NOVEMBER 2024
Bitcoin price on 26 November 2024
$91,928.00 close
- Open
- $93,006.00
- High
- $94,999.00
- Low
- $90,742.00
- Close
- $91,928.00
- Day change
- −1.19%
On 26 November 2024, bitcoin opened at $93,006.00 and closed at $91,928.00 on Bitstamp, down 1.19% from the previous day’s close. It traded between $90,742.00 and $94,999.00, a range of 4.7%. The close was 145.40% above the same day a year earlier ($37,460.00).
ON THIS DAY
November 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 November 2011 | $2.77 | $2.77 | $2.77 | $2.77 | +0.73% |
| 26 November 2012 | $12.32 | $12.40 | $12.11 | $12.20 | −0.89% |
| 26 November 2013 | $811.95 | $919.00 | $801.00 | $916.30 | +12.03% |
| 26 November 2014 | $377.05 | $379.22 | $363.38 | $368.50 | −2.35% |
| 26 November 2015 | $328.90 | $369.70 | $328.53 | $353.21 | +7.39% |
| 26 November 2016 | $736.96 | $737.56 | $722.30 | $729.91 | −0.97% |
| 26 November 2017 | $8,718.00 | $9,366.60 | $8,538.20 | $9,271.06 | +6.34% |
| 26 November 2018 | $3,934.22 | $4,069.59 | $3,522.28 | $3,727.34 | −5.37% |
| 26 November 2019 | $7,127.12 | $7,344.91 | $7,018.78 | $7,159.22 | +0.52% |
| 26 November 2020 | $18,727.24 | $18,911.04 | $16,218.00 | $17,160.09 | −8.39% |
| 26 November 2021 | $59,004.88 | $59,207.36 | $53,524.03 | $53,789.35 | −8.82% |
| 26 November 2022 | $16,511.00 | $16,685.00 | $16,387.00 | $16,454.00 | −0.33% |
| 26 November 2023 | $37,811.00 | $37,837.00 | $37,173.00 | $37,460.00 | −0.92% |
| 26 November 2025 | $87,331.00 | $90,646.00 | $86,304.00 | $90,477.00 | +3.60% |
FROM THE ARCHIVE