Bitcoin price in December 2024
- Open
- $96,471.00
- High
- $108,364.00
- Low
- $91,315.00
- Close
- $93,381.00
- Month change
- −3.17%
Bitcoin’s daily USD price in December 2024: opened at $96,471.00, closed at $93,381.00 (−3.17%), high $108,364.00, low $91,315.00. Its best day was 11 December 2024 (+4.71%) and its worst was 18 December 2024 (−5.68%).
EVERY DAY
Daily prices, December 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2024 | $96,471.00 | $97,880.00 | $95,758.00 | $97,291.00 | +0.88% |
| 2 December 2024 | $97,260.00 | $98,200.00 | $94,403.00 | $95,859.00 | −1.47% |
| 3 December 2024 | $95,858.00 | $96,301.00 | $93,590.00 | $95,926.00 | +0.07% |
| 4 December 2024 | $95,926.00 | $99,250.00 | $94,661.00 | $98,773.00 | +2.97% |
| 5 December 2024 | $98,751.00 | $103,647.00 | $92,092.00 | $97,057.00 | −1.74% |
| 6 December 2024 | $96,968.00 | $102,098.00 | $96,463.00 | $99,898.00 | +2.93% |
| 7 December 2024 | $99,898.00 | $100,575.00 | $99,121.00 | $99,929.00 | +0.03% |
| 8 December 2024 | $99,969.00 | $101,407.00 | $98,752.00 | $101,204.00 | +1.28% |
| 9 December 2024 | $101,188.00 | $101,271.00 | $94,249.00 | $97,468.00 | −3.69% |
| 10 December 2024 | $97,318.00 | $98,300.00 | $94,306.00 | $96,648.00 | −0.84% |
| 11 December 2024 | $96,658.00 | $101,961.00 | $95,725.00 | $101,201.00 | +4.71% |
| 12 December 2024 | $101,238.00 | $102,582.00 | $99,309.00 | $100,068.00 | −1.12% |
| 13 December 2024 | $99,998.00 | $101,918.00 | $99,250.00 | $101,435.00 | +1.37% |
| 14 December 2024 | $101,433.00 | $102,643.00 | $100,643.00 | $101,382.00 | −0.05% |
| 15 December 2024 | $101,408.00 | $105,149.00 | $101,243.00 | $104,427.00 | +3.00% |
| 16 December 2024 | $104,476.00 | $107,821.00 | $103,322.00 | $106,073.00 | +1.58% |
| 17 December 2024 | $106,109.00 | $108,364.00 | $105,363.00 | $106,187.00 | +0.11% |
| 18 December 2024 | $106,214.00 | $106,523.00 | $99,997.00 | $100,153.00 | −5.68% |
| 19 December 2024 | $100,133.00 | $102,747.00 | $95,537.00 | $97,375.00 | −2.77% |
| 20 December 2024 | $97,416.00 | $98,123.00 | $92,118.00 | $97,760.00 | +0.40% |
| 21 December 2024 | $97,745.00 | $99,514.00 | $96,399.00 | $97,211.00 | −0.56% |
| 22 December 2024 | $97,245.00 | $97,376.00 | $94,200.00 | $95,098.00 | −2.17% |
| 23 December 2024 | $95,100.00 | $96,420.00 | $92,389.00 | $94,750.00 | −0.37% |
| 24 December 2024 | $94,750.00 | $99,419.00 | $93,461.00 | $98,596.00 | +4.06% |
| 25 December 2024 | $98,637.00 | $99,478.00 | $97,576.00 | $99,374.00 | +0.79% |
| 26 December 2024 | $99,357.00 | $99,881.00 | $95,111.00 | $95,687.00 | −3.71% |
| 27 December 2024 | $95,666.00 | $97,337.00 | $93,282.00 | $94,168.00 | −1.59% |
| 28 December 2024 | $94,159.00 | $95,529.00 | $94,026.00 | $95,139.00 | +1.03% |
| 29 December 2024 | $95,119.00 | $95,124.00 | $92,868.00 | $93,557.00 | −1.66% |
| 30 December 2024 | $93,564.00 | $94,891.00 | $91,315.00 | $92,628.00 | −0.99% |
| 31 December 2024 | $92,637.00 | $96,117.00 | $91,900.00 | $93,381.00 | +0.81% |