Bitcoin price in January 2025
- Open
- $93,347.00
- High
- $109,356.00
- Low
- $89,164.00
- Close
- $102,412.00
- Month change
- +9.67%
Bitcoin’s daily USD price in January 2025: opened at $93,347.00, closed at $102,412.00 (+9.67%), high $109,356.00, low $89,164.00. Its best day was 17 January 2025 (+4.15%) and its worst was 7 January 2025 (−5.22%).
EVERY DAY
Daily prices, January 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2025 | $93,347.00 | $94,951.00 | $92,768.00 | $94,388.00 | +1.08% |
| 2 January 2025 | $94,380.00 | $97,745.00 | $94,205.00 | $96,907.00 | +2.67% |
| 3 January 2025 | $96,895.00 | $98,951.00 | $96,042.00 | $98,133.00 | +1.27% |
| 4 January 2025 | $98,133.00 | $98,753.00 | $97,540.00 | $98,209.00 | +0.08% |
| 5 January 2025 | $98,218.00 | $98,799.00 | $97,277.00 | $98,327.00 | +0.12% |
| 6 January 2025 | $98,389.00 | $102,514.00 | $97,919.00 | $102,280.00 | +4.02% |
| 7 January 2025 | $102,278.00 | $102,760.00 | $96,130.00 | $96,946.00 | −5.22% |
| 8 January 2025 | $96,922.00 | $97,248.00 | $92,502.00 | $95,065.00 | −1.94% |
| 9 January 2025 | $95,034.00 | $95,333.00 | $91,215.00 | $92,542.00 | −2.65% |
| 10 January 2025 | $92,545.00 | $95,797.00 | $92,227.00 | $94,702.00 | +2.33% |
| 11 January 2025 | $94,702.00 | $94,975.00 | $93,843.00 | $94,568.00 | −0.14% |
| 12 January 2025 | $94,573.00 | $95,363.00 | $93,685.00 | $94,497.00 | −0.08% |
| 13 January 2025 | $94,498.00 | $95,846.00 | $89,164.00 | $94,505.00 | +0.01% |
| 14 January 2025 | $94,537.00 | $97,339.00 | $94,345.00 | $96,523.00 | +2.14% |
| 15 January 2025 | $96,560.00 | $100,715.00 | $96,474.00 | $100,512.00 | +4.13% |
| 16 January 2025 | $100,512.00 | $100,860.00 | $97,319.00 | $99,975.00 | −0.53% |
| 17 January 2025 | $99,975.00 | $105,932.00 | $99,944.00 | $104,119.00 | +4.15% |
| 18 January 2025 | $104,119.00 | $104,909.00 | $102,238.00 | $104,436.00 | +0.30% |
| 19 January 2025 | $104,432.00 | $106,294.00 | $99,528.00 | $101,237.00 | −3.06% |
| 20 January 2025 | $101,191.00 | $109,356.00 | $99,462.00 | $102,141.00 | +0.89% |
| 21 January 2025 | $102,155.00 | $107,265.00 | $100,087.00 | $106,149.00 | +3.92% |
| 22 January 2025 | $106,149.00 | $106,370.00 | $103,322.00 | $103,632.00 | −2.37% |
| 23 January 2025 | $103,659.00 | $106,848.00 | $101,233.00 | $103,933.00 | +0.29% |
| 24 January 2025 | $103,922.00 | $107,149.00 | $102,754.00 | $104,855.00 | +0.89% |
| 25 January 2025 | $104,855.00 | $105,237.00 | $104,126.00 | $104,738.00 | −0.11% |
| 26 January 2025 | $104,741.00 | $105,424.00 | $102,450.00 | $102,573.00 | −2.07% |
| 27 January 2025 | $102,573.00 | $103,186.00 | $97,750.00 | $102,090.00 | −0.47% |
| 28 January 2025 | $102,065.00 | $103,745.00 | $100,225.00 | $101,292.00 | −0.78% |
| 29 January 2025 | $101,291.00 | $104,769.00 | $101,288.00 | $103,747.00 | +2.42% |
| 30 January 2025 | $103,768.00 | $106,447.00 | $103,313.00 | $104,738.00 | +0.96% |
| 31 January 2025 | $104,737.00 | $106,046.00 | $101,303.00 | $102,412.00 | −2.22% |