BITCOIN PRICE HISTORY · 2025 · JANUARY 2025
Bitcoin price on 27 January 2025
$102,090.00 close
- Open
- $102,573.00
- High
- $103,186.00
- Low
- $97,750.00
- Close
- $102,090.00
- Day change
- −0.47%
On 27 January 2025, bitcoin opened at $102,573.00 and closed at $102,090.00 on Bitstamp, down 0.47% from the previous day’s close. It traded between $97,750.00 and $103,186.00, a range of 5.6%. The close was 142.36% above the same day a year earlier ($42,124.00).
ON THIS DAY
January 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 January 2012 | $3.80 | $6.03 | $3.80 | $5.88 | +6.91% |
| 27 January 2013 | $17.49 | $17.60 | $17.08 | $17.60 | +0.63% |
| 27 January 2014 | $814.67 | $823.00 | $725.00 | $751.95 | −7.71% |
| 27 January 2015 | $274.76 | $278.51 | $243.10 | $263.98 | −3.94% |
| 27 January 2016 | $391.77 | $397.00 | $390.31 | $394.95 | +0.81% |
| 27 January 2017 | $914.95 | $924.88 | $908.01 | $918.02 | +0.35% |
| 27 January 2018 | $11,093.74 | $11,630.47 | $10,815.84 | $11,446.54 | +3.19% |
| 27 January 2019 | $3,555.31 | $3,564.12 | $3,456.00 | $3,533.23 | −0.63% |
| 27 January 2020 | $8,600.00 | $9,004.35 | $8,546.55 | $8,894.54 | +3.54% |
| 27 January 2021 | $32,521.65 | $32,580.12 | $29,150.49 | $30,424.62 | −6.40% |
| 27 January 2022 | $36,824.02 | $37,251.00 | $35,511.32 | $37,208.36 | +1.03% |
| 27 January 2023 | $23,011.00 | $23,500.00 | $22,541.00 | $23,083.00 | +0.32% |
| 27 January 2024 | $41,817.00 | $42,187.00 | $41,396.00 | $42,124.00 | +0.73% |
| 27 January 2026 | $88,247.00 | $89,416.00 | $87,197.00 | $89,135.00 | +1.01% |
FROM THE ARCHIVE