Bitcoin price in February 2025
- Open
- $102,408.00
- High
- $102,754.00
- Low
- $78,197.00
- Close
- $84,321.00
- Month change
- −17.66%
Bitcoin’s daily USD price in February 2025: opened at $102,408.00, closed at $84,321.00 (−17.66%), high $102,754.00, low $78,197.00. Its best day was 3 February 2025 (+3.87%) and its worst was 26 February 2025 (−5.09%).
EVERY DAY
Daily prices, February 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2025 | $102,408.00 | $102,754.00 | $100,270.00 | $100,638.00 | −1.73% |
| 2 February 2025 | $100,638.00 | $101,430.00 | $96,168.00 | $97,675.00 | −2.94% |
| 3 February 2025 | $97,670.00 | $102,569.00 | $91,530.00 | $101,457.00 | +3.87% |
| 4 February 2025 | $101,456.00 | $101,785.00 | $96,147.00 | $97,786.00 | −3.62% |
| 5 February 2025 | $97,809.00 | $99,168.00 | $96,181.00 | $96,614.00 | −1.20% |
| 6 February 2025 | $96,614.00 | $99,174.00 | $95,678.00 | $96,573.00 | −0.04% |
| 7 February 2025 | $96,566.00 | $100,185.00 | $95,662.00 | $96,535.00 | −0.04% |
| 8 February 2025 | $96,534.00 | $96,896.00 | $95,700.00 | $96,472.00 | −0.07% |
| 9 February 2025 | $96,472.00 | $97,337.00 | $94,726.00 | $96,477.00 | +0.01% |
| 10 February 2025 | $96,533.00 | $98,349.00 | $95,307.00 | $97,469.00 | +1.03% |
| 11 February 2025 | $97,465.00 | $98,490.00 | $94,853.00 | $95,754.00 | −1.76% |
| 12 February 2025 | $95,756.00 | $98,144.00 | $94,091.00 | $97,882.00 | +2.22% |
| 13 February 2025 | $97,882.00 | $98,091.00 | $95,249.00 | $96,627.00 | −1.28% |
| 14 February 2025 | $96,631.00 | $98,871.00 | $96,300.00 | $97,520.00 | +0.92% |
| 15 February 2025 | $97,515.00 | $97,974.00 | $97,237.00 | $97,591.00 | +0.07% |
| 16 February 2025 | $97,591.00 | $97,727.00 | $96,066.00 | $96,132.00 | −1.50% |
| 17 February 2025 | $96,066.00 | $97,014.00 | $95,227.00 | $95,772.00 | −0.37% |
| 18 February 2025 | $95,779.00 | $96,714.00 | $93,340.00 | $95,612.00 | −0.17% |
| 19 February 2025 | $95,612.00 | $96,866.00 | $95,011.00 | $96,642.00 | +1.08% |
| 20 February 2025 | $96,639.00 | $98,758.00 | $96,439.00 | $98,337.00 | +1.75% |
| 21 February 2025 | $98,335.00 | $99,508.00 | $94,805.00 | $96,131.00 | −2.24% |
| 22 February 2025 | $96,137.00 | $96,967.00 | $95,750.00 | $96,572.00 | +0.46% |
| 23 February 2025 | $96,571.00 | $96,666.00 | $95,260.00 | $96,262.00 | −0.32% |
| 24 February 2025 | $96,264.00 | $96,492.00 | $91,330.00 | $91,554.00 | −4.89% |
| 25 February 2025 | $91,516.00 | $92,512.00 | $85,953.00 | $88,576.00 | −3.25% |
| 26 February 2025 | $88,573.00 | $89,279.00 | $82,133.00 | $84,071.00 | −5.09% |
| 27 February 2025 | $84,150.00 | $86,988.00 | $82,615.00 | $84,639.00 | +0.68% |
| 28 February 2025 | $84,621.00 | $85,082.00 | $78,197.00 | $84,321.00 | −0.38% |