Bitcoin price in March 2025
- Open
- $84,316.00
- High
- $95,152.00
- Low
- $76,600.00
- Close
- $82,538.00
- Month change
- −2.11%
Bitcoin’s daily USD price in March 2025: opened at $84,316.00, closed at $82,538.00 (−2.11%), high $95,152.00, low $76,600.00. Its best day was 2 March 2025 (+9.58%) and its worst was 3 March 2025 (−8.61%).
EVERY DAY
Daily prices, March 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2025 | $84,316.00 | $86,517.00 | $83,803.00 | $86,033.00 | +2.03% |
| 2 March 2025 | $86,031.00 | $95,152.00 | $85,029.00 | $94,273.00 | +9.58% |
| 3 March 2025 | $94,272.00 | $94,422.00 | $85,069.00 | $86,160.00 | −8.61% |
| 4 March 2025 | $86,161.00 | $88,922.00 | $81,463.00 | $87,240.00 | +1.25% |
| 5 March 2025 | $87,262.00 | $90,993.00 | $86,397.00 | $90,611.00 | +3.86% |
| 6 March 2025 | $90,590.00 | $92,790.00 | $87,835.00 | $89,918.00 | −0.76% |
| 7 March 2025 | $89,922.00 | $91,277.00 | $84,713.00 | $86,759.00 | −3.51% |
| 8 March 2025 | $86,754.00 | $86,861.00 | $85,190.00 | $86,192.00 | −0.65% |
| 9 March 2025 | $86,204.00 | $86,469.00 | $80,000.00 | $80,708.00 | −6.36% |
| 10 March 2025 | $80,728.00 | $84,007.00 | $77,393.00 | $78,561.00 | −2.66% |
| 11 March 2025 | $78,599.00 | $83,568.00 | $76,600.00 | $82,869.00 | +5.48% |
| 12 March 2025 | $82,941.00 | $84,437.00 | $80,607.00 | $83,620.00 | +0.91% |
| 13 March 2025 | $83,677.00 | $84,287.00 | $79,910.00 | $81,079.00 | −3.04% |
| 14 March 2025 | $81,084.00 | $85,294.00 | $80,801.00 | $83,975.00 | +3.57% |
| 15 March 2025 | $83,984.00 | $84,672.00 | $83,633.00 | $84,347.00 | +0.44% |
| 16 March 2025 | $84,362.00 | $85,059.00 | $81,983.00 | $82,555.00 | −2.12% |
| 17 March 2025 | $82,569.00 | $84,741.00 | $82,466.00 | $84,058.00 | +1.82% |
| 18 March 2025 | $83,930.00 | $83,989.00 | $81,138.00 | $82,715.00 | −1.60% |
| 19 March 2025 | $82,694.00 | $87,010.00 | $82,567.00 | $86,868.00 | +5.02% |
| 20 March 2025 | $86,870.00 | $87,470.00 | $83,631.00 | $84,158.00 | −3.12% |
| 21 March 2025 | $84,179.00 | $84,801.00 | $83,142.00 | $84,061.00 | −0.12% |
| 22 March 2025 | $84,050.00 | $84,490.00 | $83,682.00 | $83,823.00 | −0.28% |
| 23 March 2025 | $83,806.00 | $86,116.00 | $83,806.00 | $86,084.00 | +2.70% |
| 24 March 2025 | $86,084.00 | $88,772.00 | $85,541.00 | $87,512.00 | +1.66% |
| 25 March 2025 | $87,488.00 | $88,539.00 | $86,321.00 | $87,436.00 | −0.09% |
| 26 March 2025 | $87,448.00 | $88,296.00 | $85,869.00 | $86,913.00 | −0.60% |
| 27 March 2025 | $86,966.00 | $87,755.00 | $85,828.00 | $87,219.00 | +0.35% |
| 28 March 2025 | $87,224.00 | $87,481.00 | $83,544.00 | $84,379.00 | −3.26% |
| 29 March 2025 | $84,384.00 | $84,561.00 | $81,629.00 | $82,608.00 | −2.10% |
| 30 March 2025 | $82,608.00 | $83,500.00 | $81,551.00 | $82,359.00 | −0.30% |
| 31 March 2025 | $82,367.00 | $83,914.00 | $81,287.00 | $82,538.00 | +0.22% |