BITCOIN PRICE HISTORY · 2025 · MARCH 2025
Bitcoin price on 22 March 2025
$83,823.00 close
- Open
- $84,050.00
- High
- $84,490.00
- Low
- $83,682.00
- Close
- $83,823.00
- Day change
- −0.28%
On 22 March 2025, bitcoin opened at $84,050.00 and closed at $83,823.00 on Bitstamp, down 0.28% from the previous day’s close. It traded between $83,682.00 and $84,490.00, a range of 1.0%. The close was 31.37% above the same day a year earlier ($63,807.00).
ON THIS DAY
March 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 March 2012 | $4.86 | $4.98 | $4.72 | $4.91 | −1.01% |
| 22 March 2013 | $70.87 | $74.47 | $65.00 | $69.90 | −3.23% |
| 22 March 2014 | $569.99 | $571.99 | $541.00 | $565.31 | −0.82% |
| 22 March 2015 | $260.00 | $272.00 | $259.24 | $267.74 | +2.98% |
| 22 March 2016 | $411.15 | $416.99 | $410.35 | $416.64 | +1.21% |
| 22 March 2017 | $1,114.39 | $1,114.39 | $988.00 | $1,037.56 | −6.89% |
| 22 March 2018 | $8,892.18 | $9,099.59 | $8,503.52 | $8,704.67 | −2.13% |
| 22 March 2019 | $3,974.50 | $4,000.81 | $3,958.94 | $3,982.07 | +0.20% |
| 22 March 2020 | $6,199.17 | $6,419.00 | $5,705.00 | $5,813.15 | −6.05% |
| 22 March 2021 | $57,410.54 | $58,461.78 | $53,715.00 | $54,070.92 | −5.77% |
| 22 March 2022 | $41,018.36 | $43,337.41 | $40,901.13 | $42,393.41 | +3.29% |
| 22 March 2023 | $28,184.00 | $28,936.00 | $26,688.00 | $27,320.00 | −3.09% |
| 22 March 2024 | $65,477.00 | $66,631.00 | $62,332.00 | $63,807.00 | −2.56% |
| 22 March 2026 | $68,910.00 | $69,564.00 | $67,354.00 | $67,860.00 | −1.52% |
FROM THE ARCHIVE