Bitcoin price in April 2025
- Open
- $82,537.00
- High
- $95,857.00
- Low
- $74,434.00
- Close
- $94,181.00
- Month change
- +14.11%
Bitcoin’s daily USD price in April 2025: opened at $82,537.00, closed at $94,181.00 (+14.11%), high $95,857.00, low $74,434.00. Its best day was 9 April 2025 (+8.33%) and its worst was 6 April 2025 (−6.19%).
EVERY DAY
Daily prices, April 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2025 | $82,537.00 | $85,530.00 | $82,417.00 | $85,170.00 | +3.19% |
| 2 April 2025 | $85,171.00 | $88,563.00 | $81,188.00 | $82,502.00 | −3.13% |
| 3 April 2025 | $82,477.00 | $83,896.00 | $81,200.00 | $83,132.00 | +0.76% |
| 4 April 2025 | $83,182.00 | $84,708.00 | $81,659.00 | $83,851.00 | +0.86% |
| 5 April 2025 | $83,852.00 | $84,226.00 | $82,358.00 | $83,507.00 | −0.41% |
| 6 April 2025 | $83,514.00 | $83,741.00 | $77,098.00 | $78,342.00 | −6.19% |
| 7 April 2025 | $78,381.00 | $81,180.00 | $74,434.00 | $79,127.00 | +1.00% |
| 8 April 2025 | $79,134.00 | $80,836.00 | $76,159.00 | $76,244.00 | −3.64% |
| 9 April 2025 | $76,252.00 | $83,565.00 | $74,588.00 | $82,595.00 | +8.33% |
| 10 April 2025 | $82,594.00 | $82,722.00 | $78,424.00 | $79,543.00 | −3.70% |
| 11 April 2025 | $79,558.00 | $84,257.00 | $78,942.00 | $83,384.00 | +4.83% |
| 12 April 2025 | $83,384.00 | $85,892.00 | $82,784.00 | $85,274.00 | +2.27% |
| 13 April 2025 | $85,277.00 | $86,084.00 | $83,031.00 | $83,712.00 | −1.83% |
| 14 April 2025 | $83,774.00 | $85,787.00 | $83,680.00 | $84,583.00 | +1.04% |
| 15 April 2025 | $84,583.00 | $86,450.00 | $83,612.00 | $83,686.00 | −1.06% |
| 16 April 2025 | $83,632.00 | $85,528.00 | $83,102.00 | $84,046.00 | +0.43% |
| 17 April 2025 | $84,045.00 | $85,478.00 | $83,751.00 | $84,954.00 | +1.08% |
| 18 April 2025 | $84,954.00 | $85,121.00 | $84,310.00 | $84,468.00 | −0.57% |
| 19 April 2025 | $84,466.00 | $85,611.00 | $84,367.00 | $85,069.00 | +0.71% |
| 20 April 2025 | $85,074.00 | $85,305.00 | $83,974.00 | $85,198.00 | +0.15% |
| 21 April 2025 | $85,197.00 | $88,527.00 | $85,134.00 | $87,505.00 | +2.71% |
| 22 April 2025 | $87,505.00 | $93,928.00 | $87,094.00 | $93,481.00 | +6.83% |
| 23 April 2025 | $93,482.00 | $94,700.00 | $91,970.00 | $93,730.00 | +0.27% |
| 24 April 2025 | $93,730.00 | $94,035.00 | $91,700.00 | $94,010.00 | +0.30% |
| 25 April 2025 | $94,010.00 | $95,857.00 | $92,891.00 | $94,726.00 | +0.76% |
| 26 April 2025 | $94,720.00 | $95,249.00 | $93,934.00 | $94,662.00 | −0.07% |
| 27 April 2025 | $94,662.00 | $95,353.00 | $93,685.00 | $93,769.00 | −0.94% |
| 28 April 2025 | $93,780.00 | $95,633.00 | $92,846.00 | $95,041.00 | +1.36% |
| 29 April 2025 | $95,040.00 | $95,479.00 | $93,775.00 | $94,285.00 | −0.80% |
| 30 April 2025 | $94,284.00 | $95,269.00 | $92,946.00 | $94,181.00 | −0.11% |