BITCOIN PRICE HISTORY · 2025 · APRIL 2025
Bitcoin price on 20 April 2025
$85,198.00 close
- Open
- $85,074.00
- High
- $85,305.00
- Low
- $83,974.00
- Close
- $85,198.00
- Day change
- +0.15%
On 20 April 2025, bitcoin opened at $85,074.00 and closed at $85,198.00 on Bitstamp, up 0.15% from the previous day’s close. It traded between $83,974.00 and $85,305.00, a range of 1.6%. The close was 31.09% above the same day a year earlier ($64,990.00).
ON THIS DAY
April 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 April 2012 | $5.15 | $5.38 | $5.09 | $5.38 | +4.87% |
| 20 April 2013 | $118.11 | $129.79 | $114.27 | $126.55 | +7.51% |
| 20 April 2014 | $505.18 | $516.53 | $493.00 | $500.00 | −0.75% |
| 20 April 2015 | $222.54 | $226.51 | $221.43 | $224.30 | +0.79% |
| 20 April 2016 | $435.70 | $444.00 | $433.11 | $442.13 | +1.49% |
| 20 April 2017 | $1,203.98 | $1,243.88 | $1,201.66 | $1,234.19 | +2.51% |
| 20 April 2018 | $8,273.00 | $8,934.00 | $8,216.90 | $8,861.00 | +7.13% |
| 20 April 2019 | $5,289.91 | $5,362.97 | $5,253.82 | $5,318.89 | +0.55% |
| 20 April 2020 | $7,124.27 | $7,220.00 | $6,757.75 | $6,841.00 | −4.00% |
| 20 April 2021 | $55,694.55 | $57,119.00 | $53,400.00 | $56,503.19 | +1.45% |
| 20 April 2022 | $41,476.89 | $42,220.04 | $40,893.21 | $41,375.85 | −0.31% |
| 20 April 2023 | $28,814.00 | $29,098.00 | $28,005.00 | $28,238.00 | −2.04% |
| 20 April 2024 | $63,847.00 | $65,450.00 | $63,136.00 | $64,990.00 | +1.83% |
| 20 April 2026 | $73,834.00 | $76,597.00 | $73,753.00 | $75,870.00 | +2.77% |
FROM THE ARCHIVE