BITCOIN PRICE HISTORY · 2024 · DECEMBER 2024
Bitcoin price on 11 December 2024
$101,201.00 close
- Open
- $96,658.00
- High
- $101,961.00
- Low
- $95,725.00
- Close
- $101,201.00
- Day change
- +4.71%
On 11 December 2024, bitcoin opened at $96,658.00 and closed at $101,201.00 on Bitstamp, up 4.71% from the previous day’s close. It traded between $95,725.00 and $101,961.00, a range of 6.5%. The close was 145.38% above the same day a year earlier ($41,242.00).
ON THIS DAY
December 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 December 2011 | $3.17 | $3.37 | $3.17 | $3.27 | +2.19% |
| 11 December 2012 | $13.13 | $13.41 | $13.13 | $13.35 | +0.38% |
| 11 December 2013 | $979.07 | $988.00 | $804.00 | $879.04 | −10.23% |
| 11 December 2014 | $345.22 | $364.43 | $339.80 | $348.90 | +1.07% |
| 11 December 2015 | $415.57 | $454.48 | $415.13 | $453.04 | +9.02% |
| 11 December 2016 | $772.28 | $772.28 | $764.01 | $768.97 | −0.43% |
| 11 December 2017 | $14,690.99 | $17,270.00 | $14,677.19 | $16,470.00 | +12.11% |
| 11 December 2018 | $3,406.41 | $3,427.27 | $3,292.65 | $3,353.42 | −1.60% |
| 11 December 2019 | $7,224.50 | $7,271.00 | $7,122.28 | $7,207.42 | −0.12% |
| 11 December 2020 | $18,250.30 | $18,290.43 | $17,569.58 | $18,040.02 | −1.15% |
| 11 December 2021 | $47,179.53 | $49,539.40 | $46,789.00 | $49,400.54 | +4.79% |
| 11 December 2022 | $17,128.00 | $17,264.00 | $17,080.00 | $17,091.00 | −0.22% |
| 11 December 2023 | $43,786.00 | $43,801.00 | $40,181.00 | $41,242.00 | −5.81% |
| 11 December 2025 | $92,037.00 | $93,562.00 | $89,269.00 | $92,531.00 | +0.54% |
FROM THE ARCHIVE