Bitcoin price in October 2024
- Open
- $63,331.00
- High
- $73,600.00
- Low
- $58,867.00
- Close
- $70,231.00
- Month change
- +10.95%
Bitcoin’s daily USD price in October 2024: opened at $63,331.00, closed at $70,231.00 (+10.95%), high $73,600.00, low $58,867.00. Its best day was 14 October 2024 (+5.12%) and its worst was 1 October 2024 (−3.94%).
EVERY DAY
Daily prices, October 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2024 | $63,331.00 | $64,122.00 | $60,164.00 | $60,807.00 | −3.94% |
| 2 October 2024 | $60,760.00 | $62,350.00 | $59,972.00 | $60,634.00 | −0.28% |
| 3 October 2024 | $60,627.00 | $61,461.00 | $59,860.00 | $60,745.00 | +0.18% |
| 4 October 2024 | $60,747.00 | $62,473.00 | $60,474.00 | $62,081.00 | +2.20% |
| 5 October 2024 | $62,080.00 | $62,368.00 | $61,699.00 | $62,063.00 | −0.03% |
| 6 October 2024 | $62,057.00 | $62,962.00 | $61,816.00 | $62,814.00 | +1.21% |
| 7 October 2024 | $62,831.00 | $64,444.00 | $62,130.00 | $62,212.00 | −0.96% |
| 8 October 2024 | $62,211.00 | $63,172.00 | $61,839.00 | $62,133.00 | −0.13% |
| 9 October 2024 | $62,114.00 | $62,503.00 | $60,268.00 | $60,582.00 | −2.50% |
| 10 October 2024 | $60,589.00 | $61,246.00 | $58,867.00 | $60,278.00 | −0.50% |
| 11 October 2024 | $60,278.00 | $63,409.00 | $60,041.00 | $62,452.00 | +3.61% |
| 12 October 2024 | $62,511.00 | $63,455.00 | $62,474.00 | $63,194.00 | +1.19% |
| 13 October 2024 | $63,193.00 | $63,271.00 | $62,039.00 | $62,849.00 | −0.55% |
| 14 October 2024 | $62,850.00 | $66,479.00 | $62,450.00 | $66,070.00 | +5.12% |
| 15 October 2024 | $66,070.00 | $67,922.00 | $64,802.00 | $67,061.00 | +1.50% |
| 16 October 2024 | $67,061.00 | $68,388.00 | $66,744.00 | $67,622.00 | +0.84% |
| 17 October 2024 | $67,608.00 | $67,914.00 | $66,631.00 | $67,392.00 | −0.34% |
| 18 October 2024 | $67,392.00 | $68,998.00 | $67,176.00 | $68,420.00 | +1.53% |
| 19 October 2024 | $68,420.00 | $68,668.00 | $68,020.00 | $68,359.00 | −0.09% |
| 20 October 2024 | $68,367.00 | $69,363.00 | $68,102.00 | $69,011.00 | +0.95% |
| 21 October 2024 | $69,011.00 | $69,487.00 | $66,815.00 | $67,340.00 | −2.42% |
| 22 October 2024 | $67,345.00 | $67,784.00 | $66,559.00 | $67,382.00 | +0.06% |
| 23 October 2024 | $67,382.00 | $67,409.00 | $65,000.00 | $66,601.00 | −1.16% |
| 24 October 2024 | $66,602.00 | $68,800.00 | $66,455.00 | $68,155.00 | +2.33% |
| 25 October 2024 | $68,155.00 | $68,726.00 | $65,521.00 | $66,578.00 | −2.31% |
| 26 October 2024 | $66,576.00 | $67,352.00 | $66,344.00 | $67,003.00 | +0.64% |
| 27 October 2024 | $67,009.00 | $68,232.00 | $66,850.00 | $67,938.00 | +1.40% |
| 28 October 2024 | $67,937.00 | $70,218.00 | $67,541.00 | $69,918.00 | +2.91% |
| 29 October 2024 | $69,918.00 | $73,600.00 | $69,716.00 | $72,729.00 | +4.02% |
| 30 October 2024 | $72,727.00 | $72,928.00 | $71,313.00 | $72,331.00 | −0.55% |
| 31 October 2024 | $72,330.00 | $72,660.00 | $69,591.00 | $70,231.00 | −2.90% |