Bitcoin price in September 2024
- Open
- $58,967.00
- High
- $66,508.00
- Low
- $52,546.00
- Close
- $63,302.00
- Month change
- +7.35%
Bitcoin’s daily USD price in September 2024: opened at $58,967.00, closed at $63,302.00 (+7.35%), high $66,508.00, low $52,546.00. Its best day was 13 September 2024 (+4.14%) and its worst was 6 September 2024 (−3.92%).
EVERY DAY
Daily prices, September 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2024 | $58,967.00 | $59,060.00 | $57,205.00 | $57,310.00 | −2.81% |
| 2 September 2024 | $57,278.00 | $59,411.00 | $57,131.00 | $59,133.00 | +3.18% |
| 3 September 2024 | $59,123.00 | $59,803.00 | $57,402.00 | $57,493.00 | −2.77% |
| 4 September 2024 | $57,506.00 | $58,518.00 | $55,602.00 | $57,956.00 | +0.81% |
| 5 September 2024 | $57,974.00 | $58,315.00 | $55,649.00 | $56,158.00 | −3.10% |
| 6 September 2024 | $56,179.00 | $56,984.00 | $52,546.00 | $53,955.00 | −3.92% |
| 7 September 2024 | $53,947.00 | $54,839.00 | $53,731.00 | $54,147.00 | +0.36% |
| 8 September 2024 | $54,150.00 | $55,306.00 | $53,636.00 | $54,866.00 | +1.33% |
| 9 September 2024 | $54,876.00 | $58,070.00 | $54,587.00 | $57,059.00 | +4.00% |
| 10 September 2024 | $57,056.00 | $58,042.00 | $56,406.00 | $57,659.00 | +1.05% |
| 11 September 2024 | $57,646.00 | $58,000.00 | $55,554.00 | $57,342.00 | −0.55% |
| 12 September 2024 | $57,342.00 | $58,560.00 | $57,335.00 | $58,139.00 | +1.39% |
| 13 September 2024 | $58,139.00 | $60,670.00 | $57,640.00 | $60,545.00 | +4.14% |
| 14 September 2024 | $60,551.00 | $60,655.00 | $59,438.00 | $60,012.00 | −0.88% |
| 15 September 2024 | $60,012.00 | $60,388.00 | $58,708.00 | $59,130.00 | −1.47% |
| 16 September 2024 | $59,121.00 | $59,209.00 | $57,488.00 | $58,212.00 | −1.55% |
| 17 September 2024 | $58,208.00 | $61,331.00 | $57,627.00 | $60,316.00 | +3.61% |
| 18 September 2024 | $60,318.00 | $61,787.00 | $59,189.00 | $61,757.00 | +2.39% |
| 19 September 2024 | $61,765.00 | $63,882.00 | $61,584.00 | $62,940.00 | +1.92% |
| 20 September 2024 | $62,950.00 | $64,121.00 | $62,353.00 | $63,211.00 | +0.43% |
| 21 September 2024 | $63,189.00 | $63,574.00 | $62,760.00 | $63,364.00 | +0.24% |
| 22 September 2024 | $63,364.00 | $63,990.00 | $62,390.00 | $63,563.00 | +0.31% |
| 23 September 2024 | $63,577.00 | $64,730.00 | $62,585.00 | $63,325.00 | −0.37% |
| 24 September 2024 | $63,360.00 | $64,677.00 | $62,720.00 | $64,260.00 | +1.48% |
| 25 September 2024 | $64,291.00 | $64,795.00 | $62,941.00 | $63,147.00 | −1.73% |
| 26 September 2024 | $63,121.00 | $65,851.00 | $62,675.00 | $65,175.00 | +3.21% |
| 27 September 2024 | $65,171.00 | $66,508.00 | $64,840.00 | $65,781.00 | +0.93% |
| 28 September 2024 | $65,809.00 | $66,255.00 | $65,442.00 | $65,876.00 | +0.14% |
| 29 September 2024 | $65,875.00 | $66,071.00 | $65,450.00 | $65,601.00 | −0.42% |
| 30 September 2024 | $65,605.00 | $65,634.00 | $62,859.00 | $63,302.00 | −3.50% |