Bitcoin price in August 2024
- Open
- $64,612.00
- High
- $65,568.00
- Low
- $49,577.00
- Close
- $58,967.00
- Month change
- −8.74%
Bitcoin’s daily USD price in August 2024: opened at $64,612.00, closed at $58,967.00 (−8.74%), high $65,568.00, low $49,577.00. Its best day was 8 August 2024 (+11.90%) and its worst was 5 August 2024 (−7.10%).
EVERY DAY
Daily prices, August 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2024 | $64,612.00 | $65,568.00 | $62,233.00 | $65,293.00 | +1.05% |
| 2 August 2024 | $65,293.00 | $65,548.00 | $61,169.00 | $61,421.00 | −5.93% |
| 3 August 2024 | $61,419.00 | $62,151.00 | $59,839.00 | $60,672.00 | −1.22% |
| 4 August 2024 | $60,669.00 | $61,073.00 | $57,155.00 | $58,142.00 | −4.17% |
| 5 August 2024 | $58,137.00 | $58,280.00 | $49,577.00 | $54,014.00 | −7.10% |
| 6 August 2024 | $54,040.00 | $57,058.00 | $53,977.00 | $56,053.00 | +3.77% |
| 7 August 2024 | $56,048.00 | $57,737.00 | $54,568.00 | $55,136.00 | −1.64% |
| 8 August 2024 | $55,132.00 | $62,729.00 | $54,748.00 | $61,699.00 | +11.90% |
| 9 August 2024 | $61,733.00 | $61,740.00 | $59,571.00 | $60,860.00 | −1.36% |
| 10 August 2024 | $60,842.00 | $61,476.00 | $60,270.00 | $60,952.00 | +0.15% |
| 11 August 2024 | $60,940.00 | $61,868.00 | $58,315.00 | $58,725.00 | −3.65% |
| 12 August 2024 | $58,718.00 | $60,700.00 | $57,681.00 | $59,362.00 | +1.08% |
| 13 August 2024 | $59,361.00 | $61,600.00 | $58,455.00 | $60,620.00 | +2.12% |
| 14 August 2024 | $60,607.00 | $61,809.00 | $58,456.00 | $58,697.00 | −3.17% |
| 15 August 2024 | $58,694.00 | $59,851.00 | $56,138.00 | $57,557.00 | −1.94% |
| 16 August 2024 | $57,556.00 | $59,841.00 | $57,104.00 | $58,883.00 | +2.30% |
| 17 August 2024 | $58,883.00 | $59,704.00 | $58,828.00 | $59,487.00 | +1.03% |
| 18 August 2024 | $59,487.00 | $60,271.00 | $58,414.00 | $58,430.00 | −1.78% |
| 19 August 2024 | $58,440.00 | $59,631.00 | $57,844.00 | $59,497.00 | +1.83% |
| 20 August 2024 | $59,462.00 | $61,424.00 | $58,553.00 | $59,012.00 | −0.82% |
| 21 August 2024 | $59,012.00 | $61,838.00 | $58,816.00 | $61,159.00 | +3.64% |
| 22 August 2024 | $61,169.00 | $61,416.00 | $59,774.00 | $60,383.00 | −1.27% |
| 23 August 2024 | $60,383.00 | $64,988.00 | $60,348.00 | $64,085.00 | +6.13% |
| 24 August 2024 | $64,095.00 | $64,506.00 | $63,594.00 | $64,174.00 | +0.14% |
| 25 August 2024 | $64,176.00 | $65,103.00 | $63,814.00 | $64,262.00 | +0.14% |
| 26 August 2024 | $64,248.00 | $64,502.00 | $62,826.00 | $62,852.00 | −2.19% |
| 27 August 2024 | $62,822.00 | $63,236.00 | $58,090.00 | $59,427.00 | −5.45% |
| 28 August 2024 | $59,433.00 | $60,212.00 | $57,866.00 | $59,033.00 | −0.66% |
| 29 August 2024 | $59,033.00 | $61,182.00 | $58,701.00 | $59,365.00 | +0.56% |
| 30 August 2024 | $59,363.00 | $59,905.00 | $57,721.00 | $59,113.00 | −0.42% |
| 31 August 2024 | $59,113.00 | $59,431.00 | $58,750.00 | $58,967.00 | −0.25% |