Bitcoin price in July 2024
- Open
- $62,676.00
- High
- $70,016.00
- Low
- $53,550.00
- Close
- $64,612.00
- Month change
- +3.09%
Bitcoin’s daily USD price in July 2024: opened at $62,676.00, closed at $64,612.00 (+3.09%), high $70,016.00, low $53,550.00. Its best day was 15 July 2024 (+6.49%) and its worst was 4 July 2024 (−5.15%).
EVERY DAY
Daily prices, July 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2024 | $62,676.00 | $63,794.00 | $62,465.00 | $62,829.00 | +0.24% |
| 2 July 2024 | $62,822.00 | $63,211.00 | $61,731.00 | $62,033.00 | −1.27% |
| 3 July 2024 | $62,046.00 | $62,196.00 | $59,334.00 | $60,142.00 | −3.05% |
| 4 July 2024 | $60,165.00 | $60,430.00 | $56,748.00 | $57,045.00 | −5.15% |
| 5 July 2024 | $57,030.00 | $57,500.00 | $53,550.00 | $56,632.00 | −0.72% |
| 6 July 2024 | $56,632.00 | $58,488.00 | $56,044.00 | $58,251.00 | +2.86% |
| 7 July 2024 | $58,253.00 | $58,441.00 | $55,729.00 | $55,829.00 | −4.16% |
| 8 July 2024 | $55,852.00 | $58,200.00 | $54,296.00 | $56,710.00 | +1.58% |
| 9 July 2024 | $56,697.00 | $58,278.00 | $56,300.00 | $58,033.00 | +2.33% |
| 10 July 2024 | $58,028.00 | $59,459.00 | $57,152.00 | $57,733.00 | −0.52% |
| 11 July 2024 | $57,700.00 | $59,516.00 | $57,072.00 | $57,348.00 | −0.67% |
| 12 July 2024 | $57,345.00 | $58,539.00 | $56,551.00 | $57,889.00 | +0.94% |
| 13 July 2024 | $57,907.00 | $59,853.00 | $57,783.00 | $59,226.00 | +2.31% |
| 14 July 2024 | $59,257.00 | $61,424.00 | $59,257.00 | $60,823.00 | +2.70% |
| 15 July 2024 | $60,827.00 | $64,926.00 | $60,685.00 | $64,769.00 | +6.49% |
| 16 July 2024 | $64,759.00 | $65,403.00 | $62,446.00 | $65,081.00 | +0.48% |
| 17 July 2024 | $65,081.00 | $66,129.00 | $63,890.00 | $64,091.00 | −1.52% |
| 18 July 2024 | $64,104.00 | $65,108.00 | $63,227.00 | $63,964.00 | −0.20% |
| 19 July 2024 | $63,977.00 | $67,466.00 | $63,303.00 | $66,705.00 | +4.29% |
| 20 July 2024 | $66,705.00 | $67,617.00 | $66,284.00 | $67,155.00 | +0.67% |
| 21 July 2024 | $67,164.00 | $68,364.00 | $65,833.00 | $68,158.00 | +1.49% |
| 22 July 2024 | $68,170.00 | $68,486.00 | $66,583.00 | $67,562.00 | −0.87% |
| 23 July 2024 | $67,561.00 | $67,776.00 | $65,452.00 | $65,944.00 | −2.39% |
| 24 July 2024 | $65,943.00 | $67,112.00 | $65,117.00 | $65,376.00 | −0.86% |
| 25 July 2024 | $65,363.00 | $66,135.00 | $63,424.00 | $65,796.00 | +0.64% |
| 26 July 2024 | $65,794.00 | $68,214.00 | $65,712.00 | $67,921.00 | +3.23% |
| 27 July 2024 | $67,952.00 | $69,404.00 | $66,637.00 | $67,892.00 | −0.04% |
| 28 July 2024 | $67,837.00 | $68,298.00 | $67,064.00 | $68,264.00 | +0.55% |
| 29 July 2024 | $68,240.00 | $70,016.00 | $66,445.00 | $66,780.00 | −2.17% |
| 30 July 2024 | $66,765.00 | $66,983.00 | $65,302.00 | $66,171.00 | −0.91% |
| 31 July 2024 | $66,170.00 | $66,814.00 | $64,507.00 | $64,612.00 | −2.36% |