Bitcoin price in June 2024
- Open
- $67,513.00
- High
- $71,949.00
- Low
- $58,456.00
- Close
- $62,676.00
- Month change
- −7.12%
Bitcoin’s daily USD price in June 2024: opened at $67,513.00, closed at $62,676.00 (−7.12%), high $71,949.00, low $58,456.00. Its best day was 30 June 2024 (+2.95%) and its worst was 24 June 2024 (−4.60%).
EVERY DAY
Daily prices, June 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2024 | $67,513.00 | $67,810.00 | $67,387.00 | $67,723.00 | +0.36% |
| 2 June 2024 | $67,722.00 | $68,405.00 | $67,281.00 | $67,752.00 | +0.04% |
| 3 June 2024 | $67,744.00 | $70,268.00 | $67,590.00 | $68,801.00 | +1.55% |
| 4 June 2024 | $68,798.00 | $71,074.00 | $68,553.00 | $70,564.00 | +2.56% |
| 5 June 2024 | $70,546.00 | $71,759.00 | $69,600.00 | $71,119.00 | +0.79% |
| 6 June 2024 | $71,109.00 | $71,629.00 | $70,116.00 | $70,775.00 | −0.48% |
| 7 June 2024 | $70,771.00 | $71,949.00 | $68,450.00 | $69,326.00 | −2.05% |
| 8 June 2024 | $69,321.00 | $69,538.00 | $69,150.00 | $69,306.00 | −0.03% |
| 9 June 2024 | $69,306.00 | $69,840.00 | $69,131.00 | $69,640.00 | +0.48% |
| 10 June 2024 | $69,649.00 | $70,167.00 | $69,173.00 | $69,501.00 | −0.20% |
| 11 June 2024 | $69,506.00 | $69,548.00 | $66,011.00 | $67,306.00 | −3.16% |
| 12 June 2024 | $67,306.00 | $70,007.00 | $66,911.00 | $68,243.00 | +1.39% |
| 13 June 2024 | $68,240.00 | $68,433.00 | $66,242.00 | $66,733.00 | −2.21% |
| 14 June 2024 | $66,765.00 | $67,314.00 | $64,936.00 | $65,996.00 | −1.10% |
| 15 June 2024 | $65,995.00 | $66,415.00 | $65,828.00 | $66,182.00 | +0.28% |
| 16 June 2024 | $66,181.00 | $66,914.00 | $66,010.00 | $66,622.00 | +0.66% |
| 17 June 2024 | $66,622.00 | $67,260.00 | $65,066.00 | $66,475.00 | −0.22% |
| 18 June 2024 | $66,475.00 | $66,559.00 | $64,032.00 | $65,145.00 | −2.00% |
| 19 June 2024 | $65,141.00 | $65,702.00 | $64,664.00 | $64,946.00 | −0.31% |
| 20 June 2024 | $64,947.00 | $66,455.00 | $64,516.00 | $64,845.00 | −0.16% |
| 21 June 2024 | $64,841.00 | $65,004.00 | $63,356.00 | $64,102.00 | −1.15% |
| 22 June 2024 | $64,116.00 | $64,491.00 | $63,917.00 | $64,233.00 | +0.20% |
| 23 June 2024 | $64,245.00 | $64,490.00 | $63,136.00 | $63,154.00 | −1.68% |
| 24 June 2024 | $63,152.00 | $63,302.00 | $58,456.00 | $60,252.00 | −4.60% |
| 25 June 2024 | $60,250.00 | $62,395.00 | $60,223.00 | $61,789.00 | +2.55% |
| 26 June 2024 | $61,798.00 | $62,458.00 | $60,675.00 | $60,807.00 | −1.59% |
| 27 June 2024 | $60,820.00 | $62,323.00 | $60,561.00 | $61,622.00 | +1.34% |
| 28 June 2024 | $61,609.00 | $62,151.00 | $59,923.00 | $60,315.00 | −2.12% |
| 29 June 2024 | $60,312.00 | $61,114.00 | $60,296.00 | $60,879.00 | +0.94% |
| 30 June 2024 | $60,882.00 | $62,931.00 | $60,620.00 | $62,676.00 | +2.95% |