BITCOIN PRICE HISTORY · 2024 · JUNE 2024
Bitcoin price on 22 June 2024
$64,233.00 close
- Open
- $64,116.00
- High
- $64,491.00
- Low
- $63,917.00
- Close
- $64,233.00
- Day change
- +0.20%
On 22 June 2024, bitcoin opened at $64,116.00 and closed at $64,233.00 on Bitstamp, up 0.20% from the previous day’s close. It traded between $63,917.00 and $64,491.00, a range of 0.9%. The close was 114.91% above the same day a year earlier ($29,889.00).
ON THIS DAY
June 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 June 2012 | $6.64 | $6.67 | $6.48 | $6.59 | −0.75% |
| 22 June 2013 | $101.29 | $103.00 | $98.55 | $100.00 | −1.77% |
| 22 June 2014 | $591.33 | $605.05 | $587.82 | $600.34 | +1.53% |
| 22 June 2015 | $243.60 | $247.99 | $242.64 | $246.00 | +0.97% |
| 22 June 2016 | $665.36 | $677.63 | $588.03 | $601.30 | −9.92% |
| 22 June 2017 | $2,658.67 | $2,740.00 | $2,594.61 | $2,713.48 | +2.12% |
| 22 June 2018 | $6,718.33 | $6,737.97 | $5,940.00 | $6,050.45 | −9.94% |
| 22 June 2019 | $10,222.13 | $11,200.00 | $10,085.50 | $10,661.30 | +4.30% |
| 22 June 2020 | $9,287.89 | $9,798.76 | $9,267.20 | $9,683.12 | +4.31% |
| 22 June 2021 | $31,628.83 | $33,315.85 | $28,600.00 | $32,545.26 | +2.88% |
| 22 June 2022 | $20,710.01 | $20,863.44 | $19,743.99 | $19,963.68 | −3.61% |
| 22 June 2023 | $30,010.00 | $30,505.00 | $29,600.00 | $29,889.00 | −0.40% |
| 22 June 2025 | $102,198.00 | $103,387.00 | $98,240.00 | $101,015.00 | −1.10% |
| 22 June 2026 | $63,237.17 | $65,555.13 | $63,237.17 | $63,948.96 | +1.13% |
FROM THE ARCHIVE