BITCOIN PRICE HISTORY · 2024 · JULY 2024
Bitcoin price on 9 July 2024
$58,033.00 close
- Open
- $56,697.00
- High
- $58,278.00
- Low
- $56,300.00
- Close
- $58,033.00
- Day change
- +2.33%
On 9 July 2024, bitcoin opened at $56,697.00 and closed at $58,033.00 on Bitstamp, up 2.33% from the previous day’s close. It traded between $56,300.00 and $58,278.00, a range of 3.5%. The close was 92.37% above the same day a year earlier ($30,167.00).
ON THIS DAY
July 9 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 July 2012 | $6.77 | $6.99 | $6.55 | $6.94 | +3.12% |
| 9 July 2013 | $74.00 | $76.01 | $70.25 | $75.01 | +0.82% |
| 9 July 2014 | $623.98 | $626.88 | $618.71 | $621.97 | −0.32% |
| 9 July 2015 | $270.41 | $271.98 | $265.92 | $268.92 | −0.63% |
| 9 July 2016 | $663.00 | $663.99 | $626.00 | $647.78 | −2.30% |
| 9 July 2017 | $2,550.13 | $2,564.65 | $2,500.50 | $2,502.28 | −1.87% |
| 9 July 2018 | $6,706.60 | $6,814.72 | $6,620.00 | $6,666.75 | −0.59% |
| 9 July 2019 | $12,299.94 | $12,883.48 | $12,030.43 | $12,567.23 | +2.29% |
| 9 July 2020 | $9,441.76 | $9,448.50 | $9,157.11 | $9,234.90 | −2.14% |
| 9 July 2021 | $32,892.94 | $34,115.44 | $32,285.73 | $33,826.43 | +2.82% |
| 9 July 2022 | $21,592.69 | $21,955.18 | $21,311.36 | $21,588.35 | +0.02% |
| 9 July 2023 | $30,293.00 | $30,439.00 | $30,073.00 | $30,167.00 | −0.42% |
| 9 July 2025 | $108,947.00 | $112,040.00 | $108,352.00 | $111,287.00 | +2.15% |
| 9 July 2026 | $62,238.20 | $63,442.98 | $61,641.44 | $63,185.92 | +1.52% |
FROM THE ARCHIVE