BITCOIN PRICE HISTORY · 2024 · SEPTEMBER 2024
Bitcoin price on 12 September 2024
$58,139.00 close
- Open
- $57,342.00
- High
- $58,560.00
- Low
- $57,335.00
- Close
- $58,139.00
- Day change
- +1.39%
On 12 September 2024, bitcoin opened at $57,342.00 and closed at $58,139.00 on Bitstamp, up 1.39% from the previous day’s close. It traded between $57,335.00 and $58,560.00, a range of 2.1%. The close was 124.96% above the same day a year earlier ($25,844.00).
ON THIS DAY
September 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 September 2011 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% |
| 12 September 2012 | $11.04 | $11.14 | $10.75 | $11.14 | +0.91% |
| 12 September 2013 | $127.54 | $128.50 | $123.10 | $126.38 | −0.92% |
| 12 September 2014 | $477.43 | $478.00 | $462.00 | $474.62 | −0.27% |
| 12 September 2015 | $239.92 | $240.00 | $233.02 | $234.79 | −2.17% |
| 12 September 2016 | $604.08 | $609.15 | $602.00 | $608.04 | +0.28% |
| 12 September 2017 | $4,198.89 | $4,377.65 | $4,080.00 | $4,172.56 | −0.83% |
| 12 September 2018 | $6,274.60 | $6,350.00 | $6,192.89 | $6,322.45 | +0.68% |
| 12 September 2019 | $10,163.81 | $10,465.00 | $10,027.52 | $10,420.34 | +2.62% |
| 12 September 2020 | $10,400.46 | $10,482.42 | $10,275.00 | $10,443.33 | +0.48% |
| 12 September 2021 | $45,162.96 | $46,491.63 | $44,752.96 | $46,035.00 | +1.90% |
| 12 September 2022 | $21,836.00 | $22,485.00 | $21,565.00 | $22,401.00 | +2.59% |
| 12 September 2023 | $25,157.00 | $26,529.00 | $25,129.00 | $25,844.00 | +2.74% |
| 12 September 2025 | $115,533.00 | $116,805.00 | $114,770.00 | $116,108.00 | +0.50% |
| 12 September 2026 | $77,212.48 | $77,480.00 | $77,060.00 | $77,269.22 | +0.07% |
FROM THE ARCHIVE