BITCOIN PRICE HISTORY · 2024 · SEPTEMBER 2024
Bitcoin price on 27 September 2024
$65,781.00 close
- Open
- $65,171.00
- High
- $66,508.00
- Low
- $64,840.00
- Close
- $65,781.00
- Day change
- +0.93%
On 27 September 2024, bitcoin opened at $65,171.00 and closed at $65,781.00 on Bitstamp, up 0.93% from the previous day’s close. It traded between $64,840.00 and $66,508.00, a range of 2.6%. The close was 149.54% above the same day a year earlier ($26,361.00).
ON THIS DAY
September 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 September 2011 | $4.85 | $4.92 | $4.85 | $4.92 | +2.50% |
| 27 September 2012 | $12.20 | $12.38 | $11.84 | $12.22 | +0.16% |
| 27 September 2013 | $124.85 | $126.96 | $124.35 | $126.95 | +1.69% |
| 27 September 2014 | $405.08 | $408.99 | $396.57 | $401.77 | −0.45% |
| 27 September 2015 | $233.81 | $234.61 | $231.16 | $232.41 | −0.60% |
| 27 September 2016 | $606.70 | $608.37 | $600.02 | $604.26 | −0.36% |
| 27 September 2017 | $3,883.95 | $4,226.73 | $3,870.00 | $4,199.29 | +8.01% |
| 27 September 2018 | $6,454.32 | $6,736.85 | $6,431.95 | $6,681.62 | +3.41% |
| 27 September 2019 | $8,055.25 | $8,294.04 | $7,866.00 | $8,187.72 | +1.65% |
| 27 September 2020 | $10,731.09 | $10,807.14 | $10,593.58 | $10,780.66 | +0.48% |
| 27 September 2021 | $43,162.82 | $44,377.70 | $42,130.00 | $42,189.81 | −2.35% |
| 27 September 2022 | $19,233.00 | $20,381.00 | $18,822.00 | $19,075.00 | −0.79% |
| 27 September 2023 | $26,203.00 | $26,823.00 | $26,095.00 | $26,361.00 | +0.58% |
| 27 September 2025 | $109,694.00 | $109,789.00 | $109,130.00 | $109,679.00 | −0.02% |
| 27 September 2026 | $84,433.05 | $85,130.74 | $84,120.00 | $84,457.20 | +0.03% |
FROM THE ARCHIVE