BITCOIN PRICE HISTORY · 2024 · SEPTEMBER 2024
Bitcoin price on 24 September 2024
$64,260.00 close
- Open
- $63,360.00
- High
- $64,677.00
- Low
- $62,720.00
- Close
- $64,260.00
- Day change
- +1.48%
On 24 September 2024, bitcoin opened at $63,360.00 and closed at $64,260.00 on Bitstamp, up 1.48% from the previous day’s close. It traded between $62,720.00 and $64,677.00, a range of 3.1%. The close was 144.82% above the same day a year earlier ($26,248.00).
ON THIS DAY
September 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 September 2011 | $5.70 | $5.76 | $5.68 | $5.68 | −0.70% |
| 24 September 2012 | $11.99 | $11.99 | $11.69 | $11.90 | −0.75% |
| 24 September 2013 | $122.81 | $124.01 | $121.77 | $123.86 | +1.00% |
| 24 September 2014 | $440.85 | $441.78 | $418.83 | $423.68 | −3.48% |
| 24 September 2015 | $229.42 | $235.52 | $228.89 | $233.86 | +1.94% |
| 24 September 2016 | $600.47 | $603.59 | $597.76 | $599.33 | −0.35% |
| 24 September 2017 | $3,781.13 | $3,783.25 | $3,615.00 | $3,664.22 | −3.04% |
| 24 September 2018 | $6,703.37 | $6,721.68 | $6,550.96 | $6,581.52 | −1.80% |
| 24 September 2019 | $9,685.69 | $9,782.00 | $7,998.00 | $8,536.82 | −11.83% |
| 24 September 2020 | $10,236.86 | $10,795.53 | $10,193.20 | $10,744.02 | +4.99% |
| 24 September 2021 | $44,893.70 | $45,159.90 | $40,693.27 | $42,848.50 | −4.58% |
| 24 September 2022 | $19,291.00 | $19,309.00 | $18,817.00 | $18,921.00 | −1.93% |
| 24 September 2023 | $26,582.00 | $26,730.00 | $26,148.00 | $26,248.00 | −1.26% |
| 24 September 2025 | $112,025.00 | $114,005.00 | $111,115.00 | $113,339.00 | +1.17% |
| 24 September 2026 | $84,393.87 | $84,900.00 | $82,873.04 | $84,383.03 | 0.00% |
FROM THE ARCHIVE