BITCOIN PRICE HISTORY · 2024 · OCTOBER 2024
Bitcoin price on 11 October 2024
$62,452.00 close
- Open
- $60,278.00
- High
- $63,409.00
- Low
- $60,041.00
- Close
- $62,452.00
- Day change
- +3.61%
On 11 October 2024, bitcoin opened at $60,278.00 and closed at $62,452.00 on Bitstamp, up 3.61% from the previous day’s close. It traded between $60,041.00 and $63,409.00, a range of 5.6%. The close was 132.39% above the same day a year earlier ($26,874.00).
ON THIS DAY
October 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 October 2011 | $3.98 | $4.10 | $3.98 | $4.10 | −9.09% |
| 11 October 2012 | $12.10 | $12.13 | $11.58 | $12.09 | −1.23% |
| 11 October 2013 | $126.80 | $127.42 | $125.93 | $127.38 | +0.46% |
| 11 October 2014 | $360.85 | $368.06 | $352.10 | $362.00 | +0.31% |
| 11 October 2015 | $245.71 | $248.50 | $244.53 | $248.05 | +0.95% |
| 11 October 2016 | $616.37 | $639.00 | $614.56 | $639.00 | +3.73% |
| 11 October 2017 | $4,747.90 | $4,869.78 | $4,700.00 | $4,822.01 | +1.53% |
| 11 October 2018 | $6,517.55 | $6,520.43 | $6,055.28 | $6,152.76 | −5.60% |
| 11 October 2019 | $8,589.08 | $8,820.00 | $8,222.88 | $8,265.55 | −3.69% |
| 11 October 2020 | $11,300.97 | $11,447.44 | $11,272.11 | $11,372.93 | +0.63% |
| 11 October 2021 | $54,657.00 | $57,855.79 | $54,462.45 | $57,485.20 | +5.06% |
| 11 October 2022 | $19,131.00 | $19,265.00 | $18,853.00 | $19,059.00 | −0.38% |
| 11 October 2023 | $27,394.00 | $27,474.00 | $26,533.00 | $26,874.00 | −1.90% |
| 11 October 2025 | $112,989.00 | $113,444.00 | $109,711.00 | $110,764.00 | −1.98% |
| 11 October 2026 | $82,922.78 | $84,121.62 | $82,724.81 | $83,679.01 | +0.91% |
FROM THE ARCHIVE