BITCOIN PRICE HISTORY · 2012 · OCTOBER 2012
Bitcoin price on 11 October 2012
$12.09 close
- Open
- $12.10
- High
- $12.13
- Low
- $11.58
- Close
- $12.09
- Day change
- −1.23%
On 11 October 2012, bitcoin opened at $12.10 and closed at $12.09 on Bitstamp, down 1.23% from the previous day’s close. It traded between $11.58 and $12.13, a range of 4.7%. The close was 194.88% above the same day a year earlier ($4.10).
ON THIS DAY
October 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 October 2011 | $3.98 | $4.10 | $3.98 | $4.10 | −9.09% |
| 11 October 2013 | $126.80 | $127.42 | $125.93 | $127.38 | +0.46% |
| 11 October 2014 | $360.85 | $368.06 | $352.10 | $362.00 | +0.31% |
| 11 October 2015 | $245.71 | $248.50 | $244.53 | $248.05 | +0.95% |
| 11 October 2016 | $616.37 | $639.00 | $614.56 | $639.00 | +3.73% |
| 11 October 2017 | $4,747.90 | $4,869.78 | $4,700.00 | $4,822.01 | +1.53% |
| 11 October 2018 | $6,517.55 | $6,520.43 | $6,055.28 | $6,152.76 | −5.60% |
| 11 October 2019 | $8,589.08 | $8,820.00 | $8,222.88 | $8,265.55 | −3.69% |
| 11 October 2020 | $11,300.97 | $11,447.44 | $11,272.11 | $11,372.93 | +0.63% |
| 11 October 2021 | $54,657.00 | $57,855.79 | $54,462.45 | $57,485.20 | +5.06% |
| 11 October 2022 | $19,131.00 | $19,265.00 | $18,853.00 | $19,059.00 | −0.38% |
| 11 October 2023 | $27,394.00 | $27,474.00 | $26,533.00 | $26,874.00 | −1.90% |
| 11 October 2024 | $60,278.00 | $63,409.00 | $60,041.00 | $62,452.00 | +3.61% |
| 11 October 2025 | $112,989.00 | $113,444.00 | $109,711.00 | $110,764.00 | −1.98% |
| 11 October 2026 | $82,922.78 | $84,121.62 | $82,724.81 | $83,679.01 | +0.91% |
FROM THE ARCHIVE