BITCOIN PRICE HISTORY · 2012 · OCTOBER 2012
Bitcoin price on 12 October 2012
$11.90 close
- Open
- $11.95
- High
- $12.10
- Low
- $11.81
- Close
- $11.90
- Day change
- −1.57%
On 12 October 2012, bitcoin opened at $11.95 and closed at $11.90 on Bitstamp, down 1.57% from the previous day’s close. It traded between $11.81 and $12.10, a range of 2.5%. The close was 202.80% above the same day a year earlier ($3.93).
ON THIS DAY
October 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 October 2011 | $3.95 | $3.99 | $3.93 | $3.93 | −4.15% |
| 12 October 2013 | $127.38 | $128.00 | $126.01 | $127.98 | +0.47% |
| 12 October 2014 | $362.77 | $383.60 | $354.71 | $378.11 | +4.45% |
| 12 October 2015 | $248.05 | $248.47 | $245.01 | $245.81 | −0.90% |
| 12 October 2016 | $638.30 | $640.00 | $628.76 | $634.50 | −0.70% |
| 12 October 2017 | $4,822.01 | $5,445.00 | $4,793.66 | $5,445.00 | +12.92% |
| 12 October 2018 | $6,152.76 | $6,243.79 | $6,109.79 | $6,185.15 | +0.53% |
| 12 October 2019 | $8,265.16 | $8,427.76 | $8,254.68 | $8,303.43 | +0.46% |
| 12 October 2020 | $11,372.48 | $11,731.70 | $11,175.99 | $11,535.98 | +1.43% |
| 12 October 2021 | $57,490.00 | $57,701.00 | $53,909.00 | $55,995.49 | −2.59% |
| 12 October 2022 | $19,061.00 | $19,229.00 | $18,967.00 | $19,157.00 | +0.51% |
| 12 October 2023 | $26,870.00 | $26,933.00 | $26,545.00 | $26,756.00 | −0.44% |
| 12 October 2024 | $62,511.00 | $63,455.00 | $62,474.00 | $63,194.00 | +1.19% |
| 12 October 2025 | $110,769.00 | $115,854.00 | $109,711.00 | $115,090.00 | +3.91% |
| 12 October 2026 | $83,679.01 | $84,254.20 | $81,666.00 | $81,745.86 | −2.31% |
FROM THE ARCHIVE