BITCOIN PRICE HISTORY · 2011 · OCTOBER 2011
Bitcoin price on 12 October 2011
$3.93 close
- Open
- $3.95
- High
- $3.99
- Low
- $3.93
- Close
- $3.93
- Day change
- −4.15%
On 12 October 2011, bitcoin opened at $3.95 and closed at $3.93 on Bitstamp, down 4.15% from the previous day’s close. It traded between $3.93 and $3.99, a range of 1.5%.
ON THIS DAY
October 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 October 2012 | $11.95 | $12.10 | $11.81 | $11.90 | −1.57% |
| 12 October 2013 | $127.38 | $128.00 | $126.01 | $127.98 | +0.47% |
| 12 October 2014 | $362.77 | $383.60 | $354.71 | $378.11 | +4.45% |
| 12 October 2015 | $248.05 | $248.47 | $245.01 | $245.81 | −0.90% |
| 12 October 2016 | $638.30 | $640.00 | $628.76 | $634.50 | −0.70% |
| 12 October 2017 | $4,822.01 | $5,445.00 | $4,793.66 | $5,445.00 | +12.92% |
| 12 October 2018 | $6,152.76 | $6,243.79 | $6,109.79 | $6,185.15 | +0.53% |
| 12 October 2019 | $8,265.16 | $8,427.76 | $8,254.68 | $8,303.43 | +0.46% |
| 12 October 2020 | $11,372.48 | $11,731.70 | $11,175.99 | $11,535.98 | +1.43% |
| 12 October 2021 | $57,490.00 | $57,701.00 | $53,909.00 | $55,995.49 | −2.59% |
| 12 October 2022 | $19,061.00 | $19,229.00 | $18,967.00 | $19,157.00 | +0.51% |
| 12 October 2023 | $26,870.00 | $26,933.00 | $26,545.00 | $26,756.00 | −0.44% |
| 12 October 2024 | $62,511.00 | $63,455.00 | $62,474.00 | $63,194.00 | +1.19% |
| 12 October 2025 | $110,769.00 | $115,854.00 | $109,711.00 | $115,090.00 | +3.91% |
| 12 October 2026 | $83,679.01 | $84,254.20 | $81,666.00 | $81,745.86 | −2.31% |
FROM THE ARCHIVE