Bitcoin price in October 2011
- Open
- $4.82
- High
- $6.25
- Low
- $2.22
- Close
- $3.30
- Month change
- −31.54%
Bitcoin’s daily USD price in October 2011: opened at $4.82, closed at $3.30 (−31.54%), high $6.25, low $2.22. Its best day was 28 October 2011 (+56.13%) and its worst was 20 October 2011 (−42.86%).
EVERY DAY
Daily prices, October 2011.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2011 | $4.82 | $4.82 | $4.82 | $4.82 | 0.00% |
| 2 October 2011 | $4.82 | $4.82 | $4.82 | $4.82 | 0.00% |
| 3 October 2011 | $4.85 | $4.87 | $4.83 | $4.87 | +1.04% |
| 4 October 2011 | $4.86 | $5.30 | $4.80 | $4.98 | +2.26% |
| 5 October 2011 | $4.92 | $6.25 | $4.80 | $4.92 | −1.20% |
| 6 October 2011 | $4.88 | $4.99 | $4.80 | $4.80 | −2.44% |
| 7 October 2011 | $4.80 | $4.81 | $4.59 | $4.61 | −3.96% |
| 8 October 2011 | $4.57 | $4.57 | $3.99 | $3.99 | −13.45% |
| 9 October 2011 | $3.89 | $3.89 | $3.89 | $3.89 | −2.51% |
| 10 October 2011 | $3.99 | $4.51 | $3.99 | $4.51 | +15.94% |
| 11 October 2011 | $3.98 | $4.10 | $3.98 | $4.10 | −9.09% |
| 12 October 2011 | $3.95 | $3.99 | $3.93 | $3.93 | −4.15% |
| 13 October 2011 | $3.93 | $3.97 | $3.93 | $3.97 | +1.02% |
| 14 October 2011 | $4.05 | $4.05 | $4.05 | $4.05 | +2.02% |
| 15 October 2011 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% |
| 16 October 2011 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% |
| 17 October 2011 | $3.92 | $3.92 | $3.92 | $3.92 | −3.21% |
| 18 October 2011 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% |
| 19 October 2011 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% |
| 20 October 2011 | $2.22 | $2.29 | $2.22 | $2.24 | −42.86% |
| 21 October 2011 | $2.22 | $2.27 | $2.22 | $2.27 | +1.34% |
| 22 October 2011 | $2.27 | $2.27 | $2.27 | $2.27 | 0.00% |
| 23 October 2011 | $2.27 | $2.27 | $2.27 | $2.27 | 0.00% |
| 24 October 2011 | $2.99 | $2.99 | $2.92 | $2.92 | +28.63% |
| 25 October 2011 | $2.66 | $2.72 | $2.66 | $2.72 | −6.85% |
| 26 October 2011 | $2.72 | $3.00 | $2.67 | $2.69 | −1.10% |
| 27 October 2011 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% |
| 28 October 2011 | $3.07 | $4.36 | $3.07 | $4.20 | +56.13% |
| 29 October 2011 | $3.69 | $4.40 | $3.69 | $3.95 | −5.95% |
| 30 October 2011 | $3.85 | $3.85 | $3.20 | $3.50 | −11.39% |
| 31 October 2011 | $3.25 | $3.55 | $3.20 | $3.30 | −5.71% |