Bitcoin price in November 2011
- Open
- $3.32
- High
- $15.00
- Low
- $2.25
- Close
- $3.19
- Month change
- −3.33%
Bitcoin’s daily USD price in November 2011: opened at $3.32, closed at $3.19 (−3.33%), high $15.00, low $2.25. Its best day was 16 November 2011 (+20.00%) and its worst was 14 November 2011 (−26.27%).
EVERY DAY
Daily prices, November 2011.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2011 | $3.32 | $3.33 | $3.32 | $3.33 | +0.91% |
| 2 November 2011 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% |
| 3 November 2011 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% |
| 4 November 2011 | $3.27 | $3.55 | $3.21 | $3.55 | +6.61% |
| 5 November 2011 | $3.21 | $3.21 | $3.00 | $3.00 | −15.49% |
| 6 November 2011 | $2.95 | $2.95 | $2.95 | $2.95 | −1.67% |
| 7 November 2011 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% |
| 8 November 2011 | $3.08 | $3.08 | $3.08 | $3.08 | +4.41% |
| 9 November 2011 | $3.09 | $3.30 | $3.09 | $3.30 | +7.14% |
| 10 November 2011 | $3.25 | $3.30 | $2.95 | $3.30 | 0.00% |
| 11 November 2011 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% |
| 12 November 2011 | $3.35 | $3.35 | $3.35 | $3.35 | +1.52% |
| 13 November 2011 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% |
| 14 November 2011 | $2.95 | $2.95 | $2.47 | $2.47 | −26.27% |
| 15 November 2011 | $2.99 | $3.00 | $2.50 | $2.50 | +1.21% |
| 16 November 2011 | $2.51 | $3.00 | $2.51 | $3.00 | +20.00% |
| 17 November 2011 | $3.00 | $3.00 | $2.50 | $2.99 | −0.33% |
| 18 November 2011 | $2.50 | $2.79 | $2.50 | $2.50 | −16.39% |
| 19 November 2011 | $2.50 | $2.50 | $2.43 | $2.43 | −2.80% |
| 20 November 2011 | $2.37 | $2.37 | $2.37 | $2.37 | −2.47% |
| 21 November 2011 | $2.45 | $3.00 | $2.25 | $2.25 | −5.06% |
| 22 November 2011 | $2.53 | $2.59 | $2.46 | $2.59 | +15.11% |
| 23 November 2011 | $2.59 | $2.59 | $2.59 | $2.59 | 0.00% |
| 24 November 2011 | $2.54 | $3.00 | $2.54 | $3.00 | +15.83% |
| 25 November 2011 | $2.50 | $15.00 | $2.50 | $2.75 | −8.33% |
| 26 November 2011 | $2.77 | $2.77 | $2.77 | $2.77 | +0.73% |
| 27 November 2011 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% |
| 28 November 2011 | $2.67 | $2.78 | $2.66 | $2.66 | −3.97% |
| 29 November 2011 | $2.69 | $3.23 | $2.69 | $2.72 | +2.26% |
| 30 November 2011 | $3.19 | $3.19 | $3.19 | $3.19 | +17.28% |