Bitcoin price in December 2011
- Open
- $3.46
- High
- $4.75
- Low
- $2.82
- Close
- $4.58
- Month change
- +43.57%
Bitcoin’s daily USD price in December 2011: opened at $3.46, closed at $4.58 (+43.57%), high $4.75, low $2.82. Its best day was 20 December 2011 (+18.18%) and its worst was 2 December 2011 (−11.11%).
EVERY DAY
Daily prices, December 2011.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2011 | $3.46 | $3.48 | $3.30 | $3.42 | +7.21% |
| 2 December 2011 | $3.45 | $3.45 | $3.04 | $3.04 | −11.11% |
| 3 December 2011 | $2.93 | $2.93 | $2.93 | $2.93 | −3.62% |
| 4 December 2011 | $2.93 | $2.93 | $2.93 | $2.93 | 0.00% |
| 5 December 2011 | $2.82 | $2.99 | $2.82 | $2.93 | 0.00% |
| 6 December 2011 | $2.90 | $3.25 | $2.89 | $2.98 | +1.71% |
| 7 December 2011 | $3.05 | $3.35 | $3.05 | $3.30 | +10.74% |
| 8 December 2011 | $3.27 | $3.50 | $2.95 | $3.30 | 0.00% |
| 9 December 2011 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% |
| 10 December 2011 | $3.20 | $3.20 | $3.00 | $3.20 | −3.03% |
| 11 December 2011 | $3.17 | $3.37 | $3.17 | $3.27 | +2.19% |
| 12 December 2011 | $3.37 | $3.60 | $3.37 | $3.48 | +6.42% |
| 13 December 2011 | $3.25 | $3.59 | $3.25 | $3.56 | +2.30% |
| 14 December 2011 | $3.42 | $3.49 | $3.42 | $3.47 | −2.53% |
| 15 December 2011 | $3.39 | $3.45 | $3.39 | $3.45 | −0.58% |
| 16 December 2011 | $3.25 | $3.50 | $3.25 | $3.44 | −0.29% |
| 17 December 2011 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% |
| 18 December 2011 | $3.25 | $3.50 | $3.25 | $3.50 | +1.74% |
| 19 December 2011 | $3.50 | $3.98 | $3.50 | $3.85 | +10.00% |
| 20 December 2011 | $4.75 | $4.75 | $4.53 | $4.55 | +18.18% |
| 21 December 2011 | $4.38 | $4.38 | $4.38 | $4.38 | −3.74% |
| 22 December 2011 | $4.19 | $4.19 | $4.17 | $4.17 | −4.79% |
| 23 December 2011 | $3.86 | $4.35 | $3.84 | $4.22 | +1.20% |
| 24 December 2011 | $4.33 | $4.33 | $4.33 | $4.33 | +2.61% |
| 25 December 2011 | $4.32 | $4.32 | $4.27 | $4.27 | −1.39% |
| 26 December 2011 | $4.27 | $4.33 | $4.27 | $4.33 | +1.41% |
| 27 December 2011 | $4.33 | $4.33 | $4.29 | $4.29 | −0.92% |
| 28 December 2011 | $4.29 | $4.30 | $4.25 | $4.30 | +0.23% |
| 29 December 2011 | $4.30 | $4.50 | $4.30 | $4.50 | +4.65% |
| 30 December 2011 | $4.26 | $4.50 | $4.21 | $4.21 | −6.44% |
| 31 December 2011 | $4.39 | $4.58 | $4.39 | $4.58 | +8.79% |