Bitcoin price in January 2012
- Open
- $4.58
- High
- $7.38
- Low
- $3.80
- Close
- $5.30
- Month change
- +15.72%
Bitcoin’s daily USD price in January 2012: opened at $4.58, closed at $5.30 (+15.72%), high $7.38, low $3.80. Its best day was 5 January 2012 (+19.39%) and its worst was 28 January 2012 (−16.50%).
EVERY DAY
Daily prices, January 2012.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2012 | $4.58 | $5.00 | $4.58 | $5.00 | +9.17% |
| 2 January 2012 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% |
| 3 January 2012 | $5.32 | $5.32 | $5.14 | $5.29 | +5.80% |
| 4 January 2012 | $4.93 | $5.57 | $4.93 | $5.57 | +5.29% |
| 5 January 2012 | $5.72 | $6.65 | $5.72 | $6.65 | +19.39% |
| 6 January 2012 | $6.65 | $6.90 | $6.00 | $6.00 | −9.77% |
| 7 January 2012 | $6.80 | $6.80 | $6.80 | $6.80 | +13.33% |
| 8 January 2012 | $6.90 | $7.00 | $6.90 | $7.00 | +2.94% |
| 9 January 2012 | $6.99 | $6.99 | $6.23 | $6.30 | −10.00% |
| 10 January 2012 | $6.24 | $7.14 | $6.24 | $7.14 | +13.33% |
| 11 January 2012 | $7.14 | $7.33 | $6.25 | $7.00 | −1.96% |
| 12 January 2012 | $6.95 | $7.38 | $6.51 | $6.51 | −7.00% |
| 13 January 2012 | $6.80 | $7.36 | $6.60 | $6.60 | +1.38% |
| 14 January 2012 | $6.50 | $6.50 | $6.30 | $6.30 | −4.55% |
| 15 January 2012 | $7.15 | $7.15 | $7.15 | $7.15 | +13.49% |
| 16 January 2012 | $6.20 | $7.10 | $6.20 | $7.10 | −0.70% |
| 17 January 2012 | $6.50 | $6.90 | $6.00 | $6.00 | −15.49% |
| 18 January 2012 | $5.99 | $7.10 | $5.99 | $7.10 | +18.33% |
| 19 January 2012 | $5.52 | $7.00 | $5.52 | $6.22 | −12.39% |
| 20 January 2012 | $6.90 | $6.95 | $6.55 | $6.95 | +11.74% |
| 21 January 2012 | $6.30 | $6.77 | $6.28 | $6.77 | −2.59% |
| 22 January 2012 | $6.79 | $6.83 | $6.03 | $6.79 | +0.30% |
| 23 January 2012 | $6.50 | $6.52 | $6.00 | $6.52 | −3.98% |
| 24 January 2012 | $6.52 | $6.57 | $6.00 | $6.55 | +0.46% |
| 25 January 2012 | $6.26 | $6.86 | $6.00 | $6.31 | −3.66% |
| 26 January 2012 | $6.27 | $6.30 | $5.50 | $5.50 | −12.84% |
| 27 January 2012 | $3.80 | $6.03 | $3.80 | $5.88 | +6.91% |
| 28 January 2012 | $4.91 | $4.91 | $4.91 | $4.91 | −16.50% |
| 29 January 2012 | $5.89 | $5.90 | $5.30 | $5.50 | +12.02% |
| 30 January 2012 | $5.30 | $5.58 | $5.30 | $5.58 | +1.45% |
| 31 January 2012 | $5.70 | $6.22 | $3.80 | $5.30 | −5.02% |