BITCOIN PRICE HISTORY · 2012 · JANUARY 2012
Bitcoin price on 11 January 2012
$7.00 close
- Open
- $7.14
- High
- $7.33
- Low
- $6.25
- Close
- $7.00
- Day change
- −1.96%
On 11 January 2012, bitcoin opened at $7.14 and closed at $7.00 on Bitstamp, down 1.96% from the previous day’s close. It traded between $6.25 and $7.33, a range of 17.3%.
ON THIS DAY
January 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 January 2013 | $14.00 | $14.10 | $13.85 | $14.00 | 0.00% |
| 11 January 2014 | $851.63 | $909.96 | $849.51 | $896.59 | +5.16% |
| 11 January 2015 | $275.60 | $280.94 | $262.08 | $266.39 | −3.34% |
| 11 January 2016 | $448.20 | $451.13 | $438.00 | $448.00 | −0.18% |
| 11 January 2017 | $905.24 | $918.40 | $755.00 | $778.62 | −13.97% |
| 11 January 2018 | $14,899.99 | $14,973.07 | $12,800.00 | $13,243.83 | −11.06% |
| 11 January 2019 | $3,627.65 | $3,704.60 | $3,569.85 | $3,632.02 | +0.12% |
| 11 January 2020 | $8,200.00 | $8,286.00 | $8,000.00 | $8,016.22 | −2.24% |
| 11 January 2021 | $38,164.88 | $38,261.39 | $30,261.13 | $35,455.58 | −7.12% |
| 11 January 2022 | $41,842.22 | $43,144.74 | $41,284.11 | $42,736.00 | +2.13% |
| 11 January 2023 | $17,448.00 | $17,992.00 | $17,318.00 | $17,930.00 | +2.77% |
| 11 January 2024 | $46,678.00 | $49,048.00 | $45,600.00 | $46,360.00 | −0.69% |
| 11 January 2025 | $94,702.00 | $94,975.00 | $93,843.00 | $94,568.00 | −0.14% |
| 11 January 2026 | $90,382.00 | $91,146.00 | $90,090.00 | $90,872.00 | +0.54% |
FROM THE ARCHIVE