BITCOIN PRICE HISTORY · 2018 · JANUARY 2018
Bitcoin price on 11 January 2018
$13,243.83 close
- Open
- $14,899.99
- High
- $14,973.07
- Low
- $12,800.00
- Close
- $13,243.83
- Day change
- −11.06%
On 11 January 2018, bitcoin opened at $14,899.99 and closed at $13,243.83 on Bitstamp, down 11.06% from the previous day’s close. It traded between $12,800.00 and $14,973.07, a range of 17.0%. The close was 1600.94% above the same day a year earlier ($778.62).
ON THIS DAY
January 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 January 2012 | $7.14 | $7.33 | $6.25 | $7.00 | −1.96% |
| 11 January 2013 | $14.00 | $14.10 | $13.85 | $14.00 | 0.00% |
| 11 January 2014 | $851.63 | $909.96 | $849.51 | $896.59 | +5.16% |
| 11 January 2015 | $275.60 | $280.94 | $262.08 | $266.39 | −3.34% |
| 11 January 2016 | $448.20 | $451.13 | $438.00 | $448.00 | −0.18% |
| 11 January 2017 | $905.24 | $918.40 | $755.00 | $778.62 | −13.97% |
| 11 January 2019 | $3,627.65 | $3,704.60 | $3,569.85 | $3,632.02 | +0.12% |
| 11 January 2020 | $8,200.00 | $8,286.00 | $8,000.00 | $8,016.22 | −2.24% |
| 11 January 2021 | $38,164.88 | $38,261.39 | $30,261.13 | $35,455.58 | −7.12% |
| 11 January 2022 | $41,842.22 | $43,144.74 | $41,284.11 | $42,736.00 | +2.13% |
| 11 January 2023 | $17,448.00 | $17,992.00 | $17,318.00 | $17,930.00 | +2.77% |
| 11 January 2024 | $46,678.00 | $49,048.00 | $45,600.00 | $46,360.00 | −0.69% |
| 11 January 2025 | $94,702.00 | $94,975.00 | $93,843.00 | $94,568.00 | −0.14% |
| 11 January 2026 | $90,382.00 | $91,146.00 | $90,090.00 | $90,872.00 | +0.54% |
FROM THE ARCHIVE