Bitcoin price in January 2018
- Open
- $13,880.00
- High
- $17,234.99
- Low
- $9,222.00
- Close
- $10,149.00
- Month change
- −26.88%
Bitcoin’s daily USD price in January 2018: opened at $13,880.00, closed at $10,149.00 (−26.88%), high $17,234.99, low $9,222.00. Its best day was 5 January 2018 (+11.78%) and its worst was 16 January 2018 (−16.32%).
EVERY DAY
Daily prices, January 2018.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2018 | $13,880.00 | $13,941.75 | $12,801.38 | $13,443.41 | −3.15% |
| 2 January 2018 | $13,394.20 | $15,257.53 | $12,910.58 | $14,678.94 | +9.19% |
| 3 January 2018 | $14,670.96 | $15,500.00 | $14,546.28 | $15,155.62 | +3.25% |
| 4 January 2018 | $15,155.62 | $15,430.27 | $14,192.37 | $15,143.67 | −0.08% |
| 5 January 2018 | $15,143.67 | $17,200.00 | $14,810.00 | $16,928.00 | +11.78% |
| 6 January 2018 | $16,927.99 | $17,234.99 | $16,220.00 | $17,149.67 | +1.31% |
| 7 January 2018 | $17,142.43 | $17,149.97 | $15,707.16 | $16,124.02 | −5.98% |
| 8 January 2018 | $16,173.98 | $16,300.00 | $13,900.00 | $14,999.99 | −6.97% |
| 9 January 2018 | $14,999.99 | $15,367.18 | $14,123.97 | $14,403.51 | −3.98% |
| 10 January 2018 | $14,403.51 | $14,900.00 | $13,412.00 | $14,890.02 | +3.38% |
| 11 January 2018 | $14,899.99 | $14,973.07 | $12,800.00 | $13,243.83 | −11.06% |
| 12 January 2018 | $13,249.99 | $14,152.19 | $12,807.27 | $13,781.41 | +4.06% |
| 13 January 2018 | $13,829.28 | $14,619.10 | $13,789.42 | $14,197.78 | +3.02% |
| 14 January 2018 | $14,197.78 | $14,365.81 | $13,072.22 | $13,647.99 | −3.87% |
| 15 January 2018 | $13,647.99 | $14,394.36 | $13,429.25 | $13,607.04 | −0.30% |
| 16 January 2018 | $13,581.66 | $13,607.04 | $10,162.00 | $11,386.34 | −16.32% |
| 17 January 2018 | $11,393.97 | $11,794.07 | $9,222.00 | $11,191.35 | −1.71% |
| 18 January 2018 | $11,199.00 | $12,146.00 | $10,693.00 | $11,247.57 | +0.50% |
| 19 January 2018 | $11,290.90 | $12,050.39 | $11,025.18 | $11,552.00 | +2.71% |
| 20 January 2018 | $11,560.82 | $13,052.12 | $11,515.94 | $12,775.99 | +10.60% |
| 21 January 2018 | $12,782.99 | $12,791.88 | $11,100.00 | $11,558.87 | −9.53% |
| 22 January 2018 | $11,558.87 | $11,910.78 | $10,028.41 | $10,808.99 | −6.49% |
| 23 January 2018 | $10,810.00 | $11,409.87 | $9,927.54 | $10,851.82 | +0.40% |
| 24 January 2018 | $10,848.99 | $11,500.00 | $10,488.13 | $11,400.96 | +5.06% |
| 25 January 2018 | $11,400.98 | $11,741.82 | $10,868.57 | $11,155.54 | −2.15% |
| 26 January 2018 | $11,140.01 | $11,635.00 | $10,263.32 | $11,092.95 | −0.56% |
| 27 January 2018 | $11,093.74 | $11,630.47 | $10,815.84 | $11,446.54 | +3.19% |
| 28 January 2018 | $11,446.54 | $11,989.15 | $11,360.52 | $11,685.58 | +2.09% |
| 29 January 2018 | $11,685.58 | $11,820.01 | $10,991.00 | $11,162.62 | −4.48% |
| 30 January 2018 | $11,162.62 | $11,222.36 | $9,731.20 | $9,971.00 | −10.68% |
| 31 January 2018 | $9,971.00 | $10,324.00 | $9,514.96 | $10,149.00 | +1.79% |