BITCOIN PRICE HISTORY · 2018 · JANUARY 2018
Bitcoin price on 17 January 2018
$11,191.35 close
- Open
- $11,393.97
- High
- $11,794.07
- Low
- $9,222.00
- Close
- $11,191.35
- Day change
- −1.71%
On 17 January 2018, bitcoin opened at $11,393.97 and closed at $11,191.35 on Bitstamp, down 1.71% from the previous day’s close. It traded between $9,222.00 and $11,794.07, a range of 27.9%. The close was 1135.26% above the same day a year earlier ($905.99).
ON THIS DAY
January 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 January 2012 | $6.50 | $6.90 | $6.00 | $6.00 | −15.49% |
| 17 January 2013 | $14.53 | $15.47 | $14.45 | $15.36 | +5.71% |
| 17 January 2014 | $814.40 | $821.00 | $765.00 | $797.20 | −2.11% |
| 17 January 2015 | $208.02 | $212.84 | $192.17 | $199.69 | −4.01% |
| 17 January 2016 | $387.80 | $391.14 | $376.00 | $380.16 | −1.74% |
| 17 January 2017 | $831.76 | $908.50 | $827.00 | $905.99 | +8.92% |
| 17 January 2019 | $3,609.50 | $3,660.00 | $3,534.25 | $3,638.01 | +0.89% |
| 17 January 2020 | $8,715.39 | $9,015.22 | $8,661.52 | $8,892.63 | +2.10% |
| 17 January 2021 | $36,013.51 | $36,839.00 | $33,833.55 | $35,819.25 | −0.50% |
| 17 January 2022 | $43,099.08 | $43,209.47 | $41,581.00 | $42,255.07 | −1.98% |
| 17 January 2023 | $21,186.00 | $21,594.00 | $20,863.00 | $21,134.00 | −0.26% |
| 17 January 2024 | $43,128.00 | $43,187.00 | $42,172.00 | $42,738.00 | −0.91% |
| 17 January 2025 | $99,975.00 | $105,932.00 | $99,944.00 | $104,119.00 | +4.15% |
| 17 January 2026 | $95,520.00 | $95,603.00 | $95,011.00 | $95,113.00 | −0.43% |
FROM THE ARCHIVE