BITCOIN PRICE HISTORY · 2018 · JANUARY 2018
Bitcoin price on 20 January 2018
$12,775.99 close
- Open
- $11,560.82
- High
- $13,052.12
- Low
- $11,515.94
- Close
- $12,775.99
- Day change
- +10.60%
On 20 January 2018, bitcoin opened at $11,560.82 and closed at $12,775.99 on Bitstamp, up 10.60% from the previous day’s close. It traded between $11,515.94 and $13,052.12, a range of 13.3%. The close was 1326.21% above the same day a year earlier ($895.80).
ON THIS DAY
January 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 January 2012 | $6.90 | $6.95 | $6.55 | $6.95 | +11.74% |
| 20 January 2013 | $15.48 | $15.69 | $15.38 | $15.50 | +0.78% |
| 20 January 2014 | $841.50 | $845.00 | $815.00 | $826.02 | −1.91% |
| 20 January 2015 | $216.01 | $216.81 | $201.98 | $210.65 | −2.63% |
| 20 January 2016 | $376.90 | $422.98 | $372.53 | $416.32 | +10.50% |
| 20 January 2017 | $902.23 | $902.43 | $880.00 | $895.80 | −0.58% |
| 20 January 2019 | $3,680.00 | $3,703.27 | $3,470.00 | $3,536.72 | −3.92% |
| 20 January 2020 | $8,698.97 | $8,740.54 | $8,507.93 | $8,625.17 | −0.82% |
| 20 January 2021 | $35,888.13 | $36,440.10 | $33,400.00 | $35,496.91 | −1.17% |
| 20 January 2022 | $41,733.21 | $43,518.69 | $40,554.14 | $40,736.05 | −2.27% |
| 20 January 2023 | $21,085.00 | $22,750.00 | $20,869.00 | $22,678.00 | +7.55% |
| 20 January 2024 | $41,622.00 | $41,854.00 | $41,428.00 | $41,673.00 | +0.11% |
| 20 January 2025 | $101,191.00 | $109,356.00 | $99,462.00 | $102,141.00 | +0.89% |
| 20 January 2026 | $92,559.00 | $92,799.00 | $87,777.00 | $88,316.00 | −4.59% |
FROM THE ARCHIVE