Bitcoin price in December 2017
- Open
- $9,927.29
- High
- $19,666.00
- Low
- $9,370.11
- Close
- $13,880.00
- Month change
- +39.53%
Bitcoin’s daily USD price in December 2017: opened at $9,927.29, closed at $13,880.00 (+39.53%), high $19,666.00, low $9,370.11. Its best day was 7 December 2017 (+21.85%) and its worst was 30 December 2017 (−11.85%).
EVERY DAY
Daily prices, December 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2017 | $9,927.29 | $10,949.89 | $9,370.11 | $10,840.45 | +8.97% |
| 2 December 2017 | $10,840.45 | $11,200.00 | $10,637.69 | $10,872.00 | +0.29% |
| 3 December 2017 | $10,875.68 | $11,800.01 | $10,513.16 | $11,250.00 | +3.48% |
| 4 December 2017 | $11,250.00 | $11,613.07 | $10,850.00 | $11,613.07 | +3.23% |
| 5 December 2017 | $11,613.07 | $11,850.00 | $11,384.25 | $11,677.00 | +0.55% |
| 6 December 2017 | $11,676.99 | $13,700.00 | $11,659.80 | $13,623.50 | +16.67% |
| 7 December 2017 | $13,623.00 | $16,615.62 | $13,085.90 | $16,599.99 | +21.85% |
| 8 December 2017 | $16,599.99 | $16,666.66 | $13,482.42 | $15,800.00 | −4.82% |
| 9 December 2017 | $15,799.87 | $15,998.50 | $12,701.05 | $14,607.49 | −7.55% |
| 10 December 2017 | $14,601.01 | $15,385.00 | $13,011.00 | $14,691.00 | +0.57% |
| 11 December 2017 | $14,690.99 | $17,270.00 | $14,677.19 | $16,470.00 | +12.11% |
| 12 December 2017 | $16,470.00 | $17,428.42 | $15,967.29 | $16,650.01 | +1.09% |
| 13 December 2017 | $16,650.01 | $17,107.03 | $15,497.69 | $16,250.00 | −2.40% |
| 14 December 2017 | $16,245.02 | $16,830.45 | $15,852.69 | $16,404.99 | +0.95% |
| 15 December 2017 | $16,404.99 | $17,934.00 | $16,337.19 | $17,471.50 | +6.50% |
| 16 December 2017 | $17,477.98 | $19,377.00 | $17,269.99 | $19,187.78 | +9.82% |
| 17 December 2017 | $19,187.78 | $19,666.00 | $18,465.00 | $18,953.00 | −1.22% |
| 18 December 2017 | $18,953.00 | $19,220.00 | $17,835.20 | $18,940.57 | −0.07% |
| 19 December 2017 | $18,940.58 | $19,160.79 | $16,831.26 | $17,700.00 | −6.55% |
| 20 December 2017 | $17,700.00 | $17,950.00 | $15,343.04 | $16,466.98 | −6.97% |
| 21 December 2017 | $16,466.98 | $17,281.17 | $15,005.00 | $15,600.01 | −5.26% |
| 22 December 2017 | $15,600.00 | $15,795.61 | $11,159.93 | $14,009.79 | −10.19% |
| 23 December 2017 | $13,980.00 | $15,756.22 | $13,496.48 | $14,619.00 | +4.35% |
| 24 December 2017 | $14,619.00 | $14,619.10 | $12,488.00 | $14,157.87 | −3.15% |
| 25 December 2017 | $14,107.87 | $14,650.00 | $13,210.00 | $13,911.28 | −1.74% |
| 26 December 2017 | $13,925.50 | $16,147.87 | $13,746.95 | $15,764.44 | +13.32% |
| 27 December 2017 | $15,764.45 | $16,480.52 | $14,484.00 | $15,364.93 | −2.53% |
| 28 December 2017 | $15,390.05 | $15,474.19 | $13,500.00 | $14,470.07 | −5.82% |
| 29 December 2017 | $14,436.99 | $15,111.00 | $13,998.00 | $14,340.00 | −0.90% |
| 30 December 2017 | $14,351.00 | $14,463.28 | $12,050.00 | $12,640.00 | −11.85% |
| 31 December 2017 | $12,640.00 | $14,296.06 | $12,491.21 | $13,880.00 | +9.81% |