Bitcoin price in November 2017
- Open
- $6,434.24
- High
- $11,395.00
- Low
- $5,555.55
- Close
- $9,947.67
- Month change
- +54.61%
Bitcoin’s daily USD price in November 2017: opened at $6,434.24, closed at $9,947.67 (+54.61%), high $11,395.00, low $5,555.55. Its best day was 13 November 2017 (+11.15%) and its worst was 10 November 2017 (−7.83%).
EVERY DAY
Daily prices, November 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2017 | $6,434.24 | $6,756.36 | $6,340.01 | $6,741.59 | +4.78% |
| 2 November 2017 | $6,745.04 | $7,354.10 | $6,700.00 | $7,030.00 | +4.28% |
| 3 November 2017 | $7,030.00 | $7,500.00 | $6,925.22 | $7,146.82 | +1.66% |
| 4 November 2017 | $7,145.24 | $7,569.90 | $6,994.00 | $7,388.83 | +3.39% |
| 5 November 2017 | $7,388.79 | $7,590.00 | $7,275.16 | $7,372.72 | −0.22% |
| 6 November 2017 | $7,373.30 | $7,421.39 | $6,922.07 | $6,967.68 | −5.49% |
| 7 November 2017 | $6,967.64 | $7,244.69 | $6,945.00 | $7,130.28 | +2.33% |
| 8 November 2017 | $7,131.38 | $7,888.00 | $7,080.01 | $7,450.32 | +4.49% |
| 9 November 2017 | $7,465.06 | $7,490.00 | $7,061.20 | $7,148.00 | −4.06% |
| 10 November 2017 | $7,150.61 | $7,343.18 | $6,429.44 | $6,588.18 | −7.83% |
| 11 November 2017 | $6,588.18 | $6,820.00 | $6,218.00 | $6,355.13 | −3.54% |
| 12 November 2017 | $6,355.13 | $6,488.88 | $5,555.55 | $5,870.37 | −7.63% |
| 13 November 2017 | $5,870.03 | $6,775.75 | $5,846.00 | $6,525.17 | +11.15% |
| 14 November 2017 | $6,524.69 | $6,750.00 | $6,466.88 | $6,609.00 | +1.28% |
| 15 November 2017 | $6,609.00 | $7,350.00 | $6,609.00 | $7,294.00 | +10.36% |
| 16 November 2017 | $7,294.00 | $7,976.79 | $7,120.85 | $7,846.96 | +7.58% |
| 17 November 2017 | $7,846.96 | $7,997.00 | $7,528.50 | $7,674.99 | −2.19% |
| 18 November 2017 | $7,675.00 | $7,858.00 | $7,431.54 | $7,771.03 | +1.25% |
| 19 November 2017 | $7,775.55 | $8,087.35 | $7,675.00 | $8,016.58 | +3.16% |
| 20 November 2017 | $8,016.58 | $8,269.99 | $7,900.00 | $8,226.17 | +2.61% |
| 21 November 2017 | $8,226.14 | $8,354.46 | $7,770.00 | $8,095.23 | −1.59% |
| 22 November 2017 | $8,095.19 | $8,310.89 | $8,045.76 | $8,214.69 | +1.48% |
| 23 November 2017 | $8,214.69 | $8,279.76 | $7,980.00 | $7,989.00 | −2.75% |
| 24 November 2017 | $7,988.96 | $8,340.00 | $7,876.00 | $8,199.19 | +2.63% |
| 25 November 2017 | $8,199.83 | $8,737.00 | $8,114.78 | $8,717.99 | +6.33% |
| 26 November 2017 | $8,718.00 | $9,366.60 | $8,538.20 | $9,271.06 | +6.34% |
| 27 November 2017 | $9,278.99 | $9,721.70 | $9,267.00 | $9,708.07 | +4.71% |
| 28 November 2017 | $9,708.06 | $9,968.00 | $9,582.25 | $9,868.82 | +1.66% |
| 29 November 2017 | $9,877.63 | $11,395.00 | $9,250.00 | $9,824.68 | −0.45% |
| 30 November 2017 | $9,833.70 | $10,618.29 | $9,000.00 | $9,947.67 | +1.25% |