Bitcoin price in October 2017
- Open
- $4,326.09
- High
- $6,449.78
- Low
- $4,137.96
- Close
- $6,434.21
- Month change
- +48.73%
Bitcoin’s daily USD price in October 2017: opened at $4,326.09, closed at $6,434.21 (+48.73%), high $6,449.78, low $4,137.96. Its best day was 12 October 2017 (+12.92%) and its worst was 24 October 2017 (−5.92%).
EVERY DAY
Daily prices, October 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2017 | $4,326.09 | $4,377.22 | $4,216.00 | $4,377.22 | +1.18% |
| 2 October 2017 | $4,369.33 | $4,453.00 | $4,352.00 | $4,391.48 | +0.33% |
| 3 October 2017 | $4,391.41 | $4,425.00 | $4,218.00 | $4,315.83 | −1.72% |
| 4 October 2017 | $4,315.73 | $4,343.00 | $4,170.07 | $4,219.53 | −2.23% |
| 5 October 2017 | $4,219.74 | $4,358.97 | $4,137.96 | $4,301.09 | +1.93% |
| 6 October 2017 | $4,301.09 | $4,425.00 | $4,278.40 | $4,362.95 | +1.44% |
| 7 October 2017 | $4,356.09 | $4,463.00 | $4,312.82 | $4,423.30 | +1.38% |
| 8 October 2017 | $4,422.72 | $4,612.00 | $4,404.50 | $4,597.98 | +3.95% |
| 9 October 2017 | $4,597.97 | $4,865.00 | $4,541.00 | $4,764.70 | +3.63% |
| 10 October 2017 | $4,761.67 | $4,909.97 | $4,700.00 | $4,749.29 | −0.32% |
| 11 October 2017 | $4,747.90 | $4,869.78 | $4,700.00 | $4,822.01 | +1.53% |
| 12 October 2017 | $4,822.01 | $5,445.00 | $4,793.66 | $5,445.00 | +12.92% |
| 13 October 2017 | $5,444.00 | $5,846.43 | $5,380.00 | $5,653.60 | +3.83% |
| 14 October 2017 | $5,653.58 | $5,817.34 | $5,558.26 | $5,801.29 | +2.61% |
| 15 October 2017 | $5,795.01 | $5,830.00 | $5,415.00 | $5,679.70 | −2.10% |
| 16 October 2017 | $5,683.92 | $5,807.11 | $5,548.00 | $5,745.72 | +1.16% |
| 17 October 2017 | $5,752.20 | $5,776.31 | $5,506.78 | $5,597.31 | −2.58% |
| 18 October 2017 | $5,591.97 | $5,617.75 | $5,101.36 | $5,582.05 | −0.27% |
| 19 October 2017 | $5,572.64 | $5,735.14 | $5,512.06 | $5,698.69 | +2.09% |
| 20 October 2017 | $5,700.00 | $6,074.00 | $5,589.80 | $5,977.29 | +4.89% |
| 21 October 2017 | $5,977.26 | $6,180.00 | $5,871.00 | $6,013.46 | +0.61% |
| 22 October 2017 | $6,010.85 | $6,071.07 | $5,700.00 | $5,969.00 | −0.74% |
| 23 October 2017 | $5,967.38 | $6,045.34 | $5,617.75 | $5,871.17 | −1.64% |
| 24 October 2017 | $5,869.82 | $5,870.00 | $5,453.01 | $5,523.40 | −5.92% |
| 25 October 2017 | $5,518.49 | $5,748.00 | $5,366.00 | $5,735.88 | +3.85% |
| 26 October 2017 | $5,741.35 | $5,988.00 | $5,683.00 | $5,890.00 | +2.69% |
| 27 October 2017 | $5,889.99 | $5,994.06 | $5,674.06 | $5,771.89 | −2.01% |
| 28 October 2017 | $5,773.03 | $5,875.66 | $5,646.18 | $5,730.69 | −0.71% |
| 29 October 2017 | $5,731.70 | $6,316.85 | $5,683.00 | $6,137.37 | +7.10% |
| 30 October 2017 | $6,133.01 | $6,229.77 | $6,024.03 | $6,119.99 | −0.28% |
| 31 October 2017 | $6,120.00 | $6,449.78 | $6,072.81 | $6,434.21 | +5.13% |