BITCOIN PRICE HISTORY · 2017 · OCTOBER 2017
Bitcoin price on 16 October 2017
$5,745.72 close
- Open
- $5,683.92
- High
- $5,807.11
- Low
- $5,548.00
- Close
- $5,745.72
- Day change
- +1.16%
On 16 October 2017, bitcoin opened at $5,683.92 and closed at $5,745.72 on Bitstamp, up 1.16% from the previous day’s close. It traded between $5,548.00 and $5,807.11, a range of 4.7%. The close was 799.22% above the same day a year earlier ($638.97).
ON THIS DAY
October 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 October 2011 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% |
| 16 October 2012 | $11.80 | $11.94 | $11.17 | $11.92 | +2.23% |
| 16 October 2013 | $142.75 | $147.00 | $137.38 | $137.56 | −3.64% |
| 16 October 2014 | $394.52 | $399.00 | $370.10 | $383.95 | −2.68% |
| 16 October 2015 | $254.49 | $267.00 | $253.69 | $263.09 | +3.38% |
| 16 October 2016 | $635.26 | $641.40 | $635.18 | $638.97 | +0.47% |
| 16 October 2018 | $6,438.20 | $6,493.77 | $6,386.40 | $6,461.20 | +0.30% |
| 16 October 2019 | $8,162.45 | $8,179.10 | $7,912.66 | $7,995.89 | −1.95% |
| 16 October 2020 | $11,506.53 | $11,548.65 | $11,200.00 | $11,321.86 | −1.64% |
| 16 October 2021 | $61,703.45 | $62,352.00 | $60,100.27 | $60,870.26 | −1.28% |
| 16 October 2022 | $19,072.00 | $19,425.00 | $19,067.00 | $19,264.00 | +1.04% |
| 16 October 2023 | $27,161.00 | $29,900.00 | $27,123.00 | $28,518.00 | +4.95% |
| 16 October 2024 | $67,061.00 | $68,388.00 | $66,744.00 | $67,622.00 | +0.84% |
| 16 October 2025 | $110,804.00 | $112,012.00 | $107,450.00 | $108,206.00 | −2.34% |
| 16 October 2026 | $82,131.11 | $82,813.40 | $80,713.96 | $81,501.10 | −0.77% |
FROM THE ARCHIVE