Bitcoin price in September 2017
- Open
- $4,734.26
- High
- $4,979.90
- Low
- $2,972.01
- Close
- $4,326.09
- Month change
- −8.62%
Bitcoin’s daily USD price in September 2017: opened at $4,734.26, closed at $4,326.09 (−8.62%), high $4,979.90, low $2,972.01. Its best day was 15 September 2017 (+14.63%) and its worst was 14 September 2017 (−16.49%).
EVERY DAY
Daily prices, September 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2017 | $4,734.26 | $4,935.00 | $4,671.09 | $4,921.70 | +3.96% |
| 2 September 2017 | $4,921.71 | $4,979.90 | $4,488.50 | $4,599.90 | −6.54% |
| 3 September 2017 | $4,599.90 | $4,700.00 | $4,385.00 | $4,606.26 | +0.14% |
| 4 September 2017 | $4,603.68 | $4,613.97 | $4,058.50 | $4,277.00 | −7.15% |
| 5 September 2017 | $4,282.53 | $4,474.88 | $4,001.93 | $4,396.52 | +2.79% |
| 6 September 2017 | $4,397.38 | $4,649.23 | $4,356.42 | $4,605.80 | +4.76% |
| 7 September 2017 | $4,605.81 | $4,674.34 | $4,475.00 | $4,615.00 | +0.20% |
| 8 September 2017 | $4,615.00 | $4,679.97 | $4,125.99 | $4,312.00 | −6.57% |
| 9 September 2017 | $4,327.41 | $4,379.78 | $4,164.00 | $4,308.72 | −0.08% |
| 10 September 2017 | $4,322.44 | $4,322.44 | $4,010.00 | $4,226.22 | −1.91% |
| 11 September 2017 | $4,226.21 | $4,353.49 | $4,092.40 | $4,207.31 | −0.45% |
| 12 September 2017 | $4,198.89 | $4,377.65 | $4,080.00 | $4,172.56 | −0.83% |
| 13 September 2017 | $4,170.60 | $4,179.14 | $3,720.01 | $3,865.34 | −7.36% |
| 14 September 2017 | $3,861.89 | $3,921.74 | $3,210.00 | $3,227.79 | −16.49% |
| 15 September 2017 | $3,227.79 | $3,820.00 | $2,972.01 | $3,700.01 | +14.63% |
| 16 September 2017 | $3,699.89 | $3,872.90 | $3,500.00 | $3,678.93 | −0.57% |
| 17 September 2017 | $3,669.07 | $3,772.52 | $3,463.00 | $3,662.99 | −0.43% |
| 18 September 2017 | $3,662.95 | $4,122.70 | $3,659.42 | $4,101.60 | +11.97% |
| 19 September 2017 | $4,102.00 | $4,119.70 | $3,848.35 | $3,888.80 | −5.19% |
| 20 September 2017 | $3,888.80 | $4,050.00 | $3,820.56 | $3,874.46 | −0.37% |
| 21 September 2017 | $3,864.00 | $3,914.00 | $3,573.00 | $3,617.05 | −6.64% |
| 22 September 2017 | $3,607.83 | $3,761.84 | $3,514.00 | $3,612.18 | −0.13% |
| 23 September 2017 | $3,611.91 | $3,810.25 | $3,552.00 | $3,779.17 | +4.62% |
| 24 September 2017 | $3,781.13 | $3,783.25 | $3,615.00 | $3,664.22 | −3.04% |
| 25 September 2017 | $3,667.01 | $3,968.59 | $3,658.39 | $3,918.00 | +6.93% |
| 26 September 2017 | $3,920.66 | $3,970.00 | $3,850.61 | $3,888.03 | −0.76% |
| 27 September 2017 | $3,883.95 | $4,226.73 | $3,870.00 | $4,199.29 | +8.01% |
| 28 September 2017 | $4,202.34 | $4,270.01 | $4,123.50 | $4,184.84 | −0.34% |
| 29 September 2017 | $4,183.47 | $4,227.62 | $4,022.02 | $4,164.82 | −0.48% |
| 30 September 2017 | $4,162.04 | $4,349.00 | $4,154.28 | $4,326.09 | +3.87% |