BITCOIN PRICE HISTORY · 2017 · SEPTEMBER 2017
Bitcoin price on 23 September 2017
$3,779.17 close
- Open
- $3,611.91
- High
- $3,810.25
- Low
- $3,552.00
- Close
- $3,779.17
- Day change
- +4.62%
On 23 September 2017, bitcoin opened at $3,611.91 and closed at $3,779.17 on Bitstamp, up 4.62% from the previous day’s close. It traded between $3,552.00 and $3,810.25, a range of 7.3%. The close was 528.37% above the same day a year earlier ($601.42).
ON THIS DAY
September 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 September 2011 | $5.70 | $5.72 | $5.70 | $5.72 | 0.00% |
| 23 September 2012 | $12.11 | $12.11 | $11.79 | $11.99 | +0.17% |
| 23 September 2013 | $123.27 | $123.99 | $121.54 | $122.63 | −0.52% |
| 23 September 2014 | $399.77 | $452.67 | $393.60 | $438.97 | +9.72% |
| 23 September 2015 | $230.08 | $231.50 | $228.00 | $229.42 | −0.43% |
| 23 September 2016 | $595.42 | $602.90 | $593.00 | $601.42 | +1.01% |
| 23 September 2018 | $6,710.01 | $6,774.91 | $6,659.00 | $6,702.22 | −0.12% |
| 23 September 2019 | $10,022.38 | $10,048.06 | $9,606.00 | $9,682.19 | −3.38% |
| 23 September 2020 | $10,525.72 | $10,541.39 | $10,138.30 | $10,233.42 | −2.86% |
| 23 September 2021 | $43,586.00 | $45,013.17 | $43,105.00 | $44,903.50 | +3.01% |
| 23 September 2022 | $19,411.00 | $19,491.00 | $18,533.00 | $19,294.00 | −0.56% |
| 23 September 2023 | $26,577.00 | $26,634.00 | $26,519.00 | $26,583.00 | +0.01% |
| 23 September 2024 | $63,577.00 | $64,730.00 | $62,585.00 | $63,325.00 | −0.37% |
| 23 September 2025 | $112,741.00 | $113,344.00 | $111,463.00 | $112,025.00 | −0.64% |
| 23 September 2026 | $86,201.35 | $87,271.74 | $83,508.00 | $84,384.54 | −2.11% |
FROM THE ARCHIVE