BITCOIN PRICE HISTORY · 2017 · SEPTEMBER 2017
Bitcoin price on 25 September 2017
$3,918.00 close
- Open
- $3,667.01
- High
- $3,968.59
- Low
- $3,658.39
- Close
- $3,918.00
- Day change
- +6.93%
On 25 September 2017, bitcoin opened at $3,667.01 and closed at $3,918.00 on Bitstamp, up 6.93% from the previous day’s close. It traded between $3,658.39 and $3,968.59, a range of 8.5%. The close was 554.11% above the same day a year earlier ($598.98).
ON THIS DAY
September 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 September 2011 | $6.05 | $6.05 | $6.05 | $6.05 | +6.51% |
| 25 September 2012 | $11.90 | $12.18 | $11.56 | $11.75 | −1.26% |
| 25 September 2013 | $123.75 | $125.00 | $123.23 | $123.25 | −0.49% |
| 25 September 2014 | $423.57 | $423.90 | $400.00 | $408.76 | −3.52% |
| 25 September 2015 | $233.88 | $237.25 | $232.56 | $235.22 | +0.58% |
| 25 September 2016 | $600.05 | $601.99 | $596.00 | $598.98 | −0.06% |
| 25 September 2018 | $6,578.70 | $6,579.59 | $6,324.96 | $6,428.99 | −2.32% |
| 25 September 2019 | $8,536.71 | $8,746.83 | $8,216.00 | $8,432.16 | −1.23% |
| 25 September 2020 | $10,738.46 | $10,762.65 | $10,553.14 | $10,689.81 | −0.50% |
| 25 September 2021 | $42,835.88 | $43,010.69 | $41,689.60 | $42,722.19 | −0.29% |
| 25 September 2022 | $18,919.00 | $19,182.00 | $18,636.00 | $18,810.00 | −0.59% |
| 25 September 2023 | $26,215.00 | $26,436.00 | $25,977.00 | $26,297.00 | +0.19% |
| 25 September 2024 | $64,291.00 | $64,795.00 | $62,941.00 | $63,147.00 | −1.73% |
| 25 September 2025 | $113,351.00 | $113,542.00 | $108,652.00 | $109,021.00 | −3.81% |
| 25 September 2026 | $84,383.03 | $85,238.37 | $83,161.00 | $84,089.54 | −0.35% |
FROM THE ARCHIVE