Bitcoin price in August 2017
- Open
- $2,855.81
- High
- $4,765.21
- Low
- $2,615.00
- Close
- $4,734.26
- Month change
- +65.78%
Bitcoin’s daily USD price in August 2017: opened at $2,855.81, closed at $4,734.26 (+65.78%), high $4,765.21, low $2,615.00. Its best day was 5 August 2017 (+14.31%) and its worst was 1 August 2017 (−4.37%).
EVERY DAY
Daily prices, August 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2017 | $2,855.81 | $2,929.17 | $2,615.00 | $2,731.00 | −4.37% |
| 2 August 2017 | $2,732.00 | $2,760.00 | $2,650.00 | $2,703.51 | −1.01% |
| 3 August 2017 | $2,703.51 | $2,807.44 | $2,698.83 | $2,793.37 | +3.32% |
| 4 August 2017 | $2,793.34 | $2,877.52 | $2,765.91 | $2,855.00 | +2.21% |
| 5 August 2017 | $2,851.01 | $3,339.66 | $2,848.32 | $3,263.62 | +14.31% |
| 6 August 2017 | $3,263.51 | $3,296.51 | $3,146.10 | $3,222.75 | −1.25% |
| 7 August 2017 | $3,216.78 | $3,430.00 | $3,186.00 | $3,387.55 | +5.11% |
| 8 August 2017 | $3,387.54 | $3,490.00 | $3,300.00 | $3,412.41 | +0.73% |
| 9 August 2017 | $3,408.46 | $3,423.10 | $3,178.72 | $3,342.99 | −2.03% |
| 10 August 2017 | $3,342.99 | $3,448.00 | $3,311.17 | $3,413.03 | +2.10% |
| 11 August 2017 | $3,410.00 | $3,705.00 | $3,390.67 | $3,645.06 | +6.80% |
| 12 August 2017 | $3,651.74 | $3,934.00 | $3,586.95 | $3,855.10 | +5.76% |
| 13 August 2017 | $3,855.04 | $4,190.00 | $3,841.71 | $4,053.87 | +5.16% |
| 14 August 2017 | $4,053.87 | $4,329.43 | $3,964.96 | $4,306.23 | +6.23% |
| 15 August 2017 | $4,320.95 | $4,400.00 | $3,800.00 | $4,155.67 | −3.50% |
| 16 August 2017 | $4,154.99 | $4,379.78 | $3,926.06 | $4,378.84 | +5.37% |
| 17 August 2017 | $4,361.99 | $4,480.00 | $4,167.21 | $4,276.50 | −2.34% |
| 18 August 2017 | $4,260.47 | $4,368.00 | $3,964.96 | $4,100.00 | −4.13% |
| 19 August 2017 | $4,100.00 | $4,188.00 | $3,900.00 | $4,099.55 | −0.01% |
| 20 August 2017 | $4,091.99 | $4,125.95 | $4,000.00 | $4,058.68 | −1.00% |
| 21 August 2017 | $4,058.64 | $4,080.00 | $3,949.78 | $3,987.52 | −1.75% |
| 22 August 2017 | $3,987.51 | $4,139.31 | $3,600.00 | $4,085.00 | +2.44% |
| 23 August 2017 | $4,078.00 | $4,248.97 | $4,051.94 | $4,108.12 | +0.57% |
| 24 August 2017 | $4,121.78 | $4,350.00 | $4,082.57 | $4,300.34 | +4.68% |
| 25 August 2017 | $4,308.80 | $4,449.98 | $4,270.00 | $4,355.98 | +1.29% |
| 26 August 2017 | $4,348.17 | $4,369.78 | $4,232.43 | $4,333.38 | −0.52% |
| 27 August 2017 | $4,333.38 | $4,393.30 | $4,290.32 | $4,337.68 | +0.10% |
| 28 August 2017 | $4,329.91 | $4,399.72 | $4,169.01 | $4,379.99 | +0.98% |
| 29 August 2017 | $4,385.00 | $4,649.78 | $4,336.26 | $4,578.82 | +4.54% |
| 30 August 2017 | $4,578.82 | $4,642.22 | $4,479.00 | $4,573.20 | −0.12% |
| 31 August 2017 | $4,573.15 | $4,765.21 | $4,566.66 | $4,734.26 | +3.52% |