Bitcoin price in July 2017
- Open
- $2,465.48
- High
- $2,938.00
- Low
- $1,830.00
- Close
- $2,855.81
- Month change
- +15.83%
Bitcoin’s daily USD price in July 2017: opened at $2,465.48, closed at $2,855.81 (+15.83%), high $2,938.00, low $1,830.00. Its best day was 20 July 2017 (+26.92%) and its worst was 15 July 2017 (−10.97%).
EVERY DAY
Daily prices, July 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2017 | $2,465.48 | $2,517.11 | $2,390.00 | $2,412.41 | −2.15% |
| 2 July 2017 | $2,421.30 | $2,528.72 | $2,374.34 | $2,504.37 | +3.81% |
| 3 July 2017 | $2,504.81 | $2,595.00 | $2,472.68 | $2,550.47 | +1.84% |
| 4 July 2017 | $2,540.07 | $2,639.47 | $2,540.07 | $2,596.12 | +1.79% |
| 5 July 2017 | $2,594.52 | $2,623.00 | $2,530.10 | $2,602.90 | +0.26% |
| 6 July 2017 | $2,598.37 | $2,614.00 | $2,522.00 | $2,600.39 | −0.10% |
| 7 July 2017 | $2,599.01 | $2,605.00 | $2,475.00 | $2,501.46 | −3.80% |
| 8 July 2017 | $2,501.46 | $2,555.00 | $2,462.00 | $2,550.07 | +1.94% |
| 9 July 2017 | $2,550.13 | $2,564.65 | $2,500.50 | $2,502.28 | −1.87% |
| 10 July 2017 | $2,504.00 | $2,527.88 | $2,261.85 | $2,323.45 | −7.15% |
| 11 July 2017 | $2,326.12 | $2,399.00 | $2,242.62 | $2,305.98 | −0.75% |
| 12 July 2017 | $2,301.55 | $2,408.84 | $2,239.54 | $2,388.00 | +3.56% |
| 13 July 2017 | $2,383.97 | $2,425.16 | $2,312.93 | $2,339.99 | −2.01% |
| 14 July 2017 | $2,340.00 | $2,357.84 | $2,140.00 | $2,213.37 | −5.41% |
| 15 July 2017 | $2,209.44 | $2,219.99 | $1,967.65 | $1,970.51 | −10.97% |
| 16 July 2017 | $1,970.51 | $2,044.44 | $1,830.00 | $1,917.63 | −2.68% |
| 17 July 2017 | $1,917.72 | $2,229.97 | $1,910.57 | $2,226.00 | +16.08% |
| 18 July 2017 | $2,226.00 | $2,392.00 | $2,164.00 | $2,303.71 | +3.49% |
| 19 July 2017 | $2,308.82 | $2,402.50 | $2,223.00 | $2,265.21 | −1.67% |
| 20 July 2017 | $2,265.51 | $2,938.00 | $2,265.51 | $2,875.03 | +26.92% |
| 21 July 2017 | $2,880.00 | $2,887.45 | $2,611.39 | $2,670.00 | −7.13% |
| 22 July 2017 | $2,667.01 | $2,882.00 | $2,644.59 | $2,832.71 | +6.09% |
| 23 July 2017 | $2,824.82 | $2,855.00 | $2,640.00 | $2,749.02 | −2.95% |
| 24 July 2017 | $2,756.80 | $2,800.00 | $2,701.00 | $2,759.98 | +0.40% |
| 25 July 2017 | $2,759.95 | $2,775.79 | $2,450.00 | $2,564.82 | −7.07% |
| 26 July 2017 | $2,564.74 | $2,608.96 | $2,400.00 | $2,524.99 | −1.55% |
| 27 July 2017 | $2,524.99 | $2,695.00 | $2,509.63 | $2,666.33 | +5.60% |
| 28 July 2017 | $2,666.33 | $2,825.00 | $2,655.82 | $2,777.01 | +4.15% |
| 29 July 2017 | $2,777.01 | $2,785.65 | $2,631.78 | $2,680.56 | −3.47% |
| 30 July 2017 | $2,681.60 | $2,774.45 | $2,569.69 | $2,742.37 | +2.31% |
| 31 July 2017 | $2,745.76 | $2,889.99 | $2,680.01 | $2,855.81 | +4.14% |