Bitcoin price in June 2017
- Open
- $2,298.01
- High
- $2,980.00
- Low
- $2,120.00
- Close
- $2,465.49
- Month change
- +7.29%
Bitcoin’s daily USD price in June 2017: opened at $2,298.01, closed at $2,465.49 (+7.29%), high $2,980.00, low $2,120.00. Its best day was 6 June 2017 (+6.77%) and its worst was 12 June 2017 (−9.72%).
EVERY DAY
Daily prices, June 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2017 | $2,298.01 | $2,456.39 | $2,296.81 | $2,413.63 | +5.03% |
| 2 June 2017 | $2,413.58 | $2,489.00 | $2,370.03 | $2,488.94 | +3.12% |
| 3 June 2017 | $2,488.94 | $2,584.34 | $2,445.00 | $2,540.94 | +2.09% |
| 4 June 2017 | $2,538.10 | $2,569.00 | $2,460.00 | $2,530.27 | −0.42% |
| 5 June 2017 | $2,530.27 | $2,699.35 | $2,525.28 | $2,698.00 | +6.63% |
| 6 June 2017 | $2,698.00 | $2,933.00 | $2,689.40 | $2,880.74 | +6.77% |
| 7 June 2017 | $2,875.71 | $2,893.28 | $2,612.50 | $2,683.03 | −6.86% |
| 8 June 2017 | $2,680.24 | $2,815.00 | $2,613.13 | $2,806.00 | +4.58% |
| 9 June 2017 | $2,805.46 | $2,868.23 | $2,780.43 | $2,822.32 | +0.58% |
| 10 June 2017 | $2,818.00 | $2,912.98 | $2,800.00 | $2,899.99 | +2.75% |
| 11 June 2017 | $2,899.01 | $2,967.46 | $2,861.53 | $2,954.22 | +1.87% |
| 12 June 2017 | $2,954.23 | $2,980.00 | $2,480.03 | $2,667.06 | −9.72% |
| 13 June 2017 | $2,656.97 | $2,783.62 | $2,638.62 | $2,703.02 | +1.35% |
| 14 June 2017 | $2,705.99 | $2,801.00 | $2,320.00 | $2,450.00 | −9.36% |
| 15 June 2017 | $2,451.42 | $2,516.20 | $2,120.00 | $2,424.91 | −1.02% |
| 16 June 2017 | $2,424.96 | $2,540.00 | $2,307.66 | $2,484.68 | +2.46% |
| 17 June 2017 | $2,484.68 | $2,674.40 | $2,420.53 | $2,630.00 | +5.85% |
| 18 June 2017 | $2,630.06 | $2,665.00 | $2,460.62 | $2,516.98 | −4.30% |
| 19 June 2017 | $2,516.98 | $2,598.00 | $2,480.96 | $2,598.00 | +3.22% |
| 20 June 2017 | $2,598.00 | $2,783.00 | $2,581.00 | $2,740.00 | +5.47% |
| 21 June 2017 | $2,734.03 | $2,789.00 | $2,611.00 | $2,657.04 | −3.03% |
| 22 June 2017 | $2,658.67 | $2,740.00 | $2,594.61 | $2,713.48 | +2.12% |
| 23 June 2017 | $2,713.48 | $2,745.00 | $2,657.46 | $2,685.05 | −1.05% |
| 24 June 2017 | $2,685.05 | $2,724.96 | $2,512.13 | $2,557.66 | −4.74% |
| 25 June 2017 | $2,557.66 | $2,635.72 | $2,432.00 | $2,502.03 | −2.18% |
| 26 June 2017 | $2,502.26 | $2,550.03 | $2,315.01 | $2,421.22 | −3.23% |
| 27 June 2017 | $2,421.21 | $2,565.00 | $2,291.00 | $2,565.00 | +5.94% |
| 28 June 2017 | $2,565.00 | $2,593.00 | $2,468.01 | $2,559.90 | −0.20% |
| 29 June 2017 | $2,550.99 | $2,594.78 | $2,500.31 | $2,541.59 | −0.72% |
| 30 June 2017 | $2,538.41 | $2,564.58 | $2,451.00 | $2,465.49 | −2.99% |