Bitcoin price in May 2017
- Open
- $1,348.88
- High
- $2,760.10
- Low
- $1,341.22
- Close
- $2,298.01
- Month change
- +70.20%
Bitcoin’s daily USD price in May 2017: opened at $1,348.88, closed at $2,298.01 (+70.20%), high $2,760.10, low $1,341.22. Its best day was 23 May 2017 (+7.82%) and its worst was 27 May 2017 (−10.43%).
EVERY DAY
Daily prices, May 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 May 2017 | $1,348.88 | $1,425.00 | $1,341.22 | $1,390.86 | +3.01% |
| 2 May 2017 | $1,390.86 | $1,481.73 | $1,388.00 | $1,447.75 | +4.09% |
| 3 May 2017 | $1,447.75 | $1,516.04 | $1,431.02 | $1,503.22 | +3.83% |
| 4 May 2017 | $1,503.25 | $1,623.01 | $1,444.94 | $1,537.23 | +2.26% |
| 5 May 2017 | $1,537.36 | $1,609.00 | $1,495.00 | $1,514.90 | −1.45% |
| 6 May 2017 | $1,515.39 | $1,578.97 | $1,505.00 | $1,558.02 | +2.85% |
| 7 May 2017 | $1,554.04 | $1,565.00 | $1,525.00 | $1,554.01 | −0.26% |
| 8 May 2017 | $1,554.38 | $1,653.97 | $1,554.38 | $1,649.54 | +6.15% |
| 9 May 2017 | $1,649.55 | $1,760.40 | $1,616.05 | $1,720.28 | +4.29% |
| 10 May 2017 | $1,720.26 | $1,794.21 | $1,682.00 | $1,772.58 | +3.04% |
| 11 May 2017 | $1,774.52 | $1,892.00 | $1,745.01 | $1,828.45 | +3.15% |
| 12 May 2017 | $1,830.85 | $1,832.00 | $1,650.00 | $1,691.51 | −7.49% |
| 13 May 2017 | $1,690.33 | $1,785.82 | $1,601.46 | $1,776.89 | +5.05% |
| 14 May 2017 | $1,776.80 | $1,815.00 | $1,753.00 | $1,784.00 | +0.40% |
| 15 May 2017 | $1,782.30 | $1,784.00 | $1,682.56 | $1,705.48 | −4.40% |
| 16 May 2017 | $1,706.07 | $1,750.00 | $1,641.22 | $1,700.01 | −0.32% |
| 17 May 2017 | $1,700.01 | $1,840.42 | $1,670.01 | $1,782.99 | +4.88% |
| 18 May 2017 | $1,779.00 | $1,881.80 | $1,766.33 | $1,878.99 | +5.38% |
| 19 May 2017 | $1,879.00 | $1,969.99 | $1,874.99 | $1,958.00 | +4.20% |
| 20 May 2017 | $1,959.09 | $2,021.00 | $1,914.00 | $2,013.99 | +2.86% |
| 21 May 2017 | $2,013.99 | $2,063.11 | $1,961.52 | $2,017.55 | +0.18% |
| 22 May 2017 | $2,017.55 | $2,230.34 | $2,001.00 | $2,099.97 | +4.09% |
| 23 May 2017 | $2,088.76 | $2,275.00 | $2,088.45 | $2,264.23 | +7.82% |
| 24 May 2017 | $2,265.90 | $2,481.75 | $2,264.64 | $2,420.29 | +6.89% |
| 25 May 2017 | $2,420.29 | $2,760.10 | $2,221.00 | $2,292.53 | −5.28% |
| 26 May 2017 | $2,277.01 | $2,599.12 | $2,060.00 | $2,279.82 | −0.55% |
| 27 May 2017 | $2,280.70 | $2,339.94 | $1,850.00 | $2,042.00 | −10.43% |
| 28 May 2017 | $2,042.89 | $2,313.96 | $2,041.48 | $2,178.81 | +6.70% |
| 29 May 2017 | $2,172.54 | $2,350.00 | $2,110.00 | $2,292.10 | +5.20% |
| 30 May 2017 | $2,290.18 | $2,339.08 | $2,160.00 | $2,203.51 | −3.87% |
| 31 May 2017 | $2,201.70 | $2,334.00 | $2,154.28 | $2,298.01 | +4.29% |