Bitcoin price in April 2017
- Open
- $1,071.34
- High
- $1,356.00
- Low
- $1,061.64
- Close
- $1,350.21
- Month change
- +26.15%
Bitcoin’s daily USD price in April 2017: opened at $1,071.34, closed at $1,350.21 (+26.15%), high $1,356.00, low $1,061.64. Its best day was 3 April 2017 (+6.19%) and its worst was 13 April 2017 (−3.24%).
EVERY DAY
Daily prices, April 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2017 | $1,071.34 | $1,097.00 | $1,061.64 | $1,083.94 | +1.27% |
| 2 April 2017 | $1,083.95 | $1,100.00 | $1,066.49 | $1,078.01 | −0.55% |
| 3 April 2017 | $1,076.59 | $1,152.00 | $1,076.19 | $1,144.77 | +6.19% |
| 4 April 2017 | $1,146.42 | $1,162.93 | $1,118.85 | $1,143.00 | −0.15% |
| 5 April 2017 | $1,143.00 | $1,145.00 | $1,111.00 | $1,134.58 | −0.74% |
| 6 April 2017 | $1,134.86 | $1,201.37 | $1,134.36 | $1,190.85 | +4.96% |
| 7 April 2017 | $1,190.72 | $1,202.00 | $1,176.00 | $1,190.66 | −0.02% |
| 8 April 2017 | $1,190.66 | $1,197.30 | $1,166.66 | $1,184.03 | −0.56% |
| 9 April 2017 | $1,184.05 | $1,216.87 | $1,173.98 | $1,206.20 | +1.87% |
| 10 April 2017 | $1,205.20 | $1,219.71 | $1,195.00 | $1,209.25 | +0.25% |
| 11 April 2017 | $1,209.99 | $1,229.00 | $1,198.02 | $1,218.99 | +0.81% |
| 12 April 2017 | $1,218.99 | $1,224.57 | $1,208.00 | $1,212.17 | −0.56% |
| 13 April 2017 | $1,212.16 | $1,219.45 | $1,141.00 | $1,172.91 | −3.24% |
| 14 April 2017 | $1,172.56 | $1,193.00 | $1,142.00 | $1,170.34 | −0.22% |
| 15 April 2017 | $1,169.53 | $1,192.50 | $1,165.00 | $1,173.45 | +0.27% |
| 16 April 2017 | $1,171.00 | $1,179.30 | $1,150.00 | $1,162.31 | −0.95% |
| 17 April 2017 | $1,162.31 | $1,192.50 | $1,161.00 | $1,176.54 | +1.22% |
| 18 April 2017 | $1,176.59 | $1,210.00 | $1,175.95 | $1,202.58 | +2.21% |
| 19 April 2017 | $1,202.59 | $1,209.99 | $1,190.00 | $1,203.98 | +0.12% |
| 20 April 2017 | $1,203.98 | $1,243.88 | $1,201.66 | $1,234.19 | +2.51% |
| 21 April 2017 | $1,234.93 | $1,252.32 | $1,231.65 | $1,243.61 | +0.76% |
| 22 April 2017 | $1,243.60 | $1,247.15 | $1,199.00 | $1,233.20 | −0.84% |
| 23 April 2017 | $1,231.85 | $1,248.99 | $1,223.42 | $1,241.99 | +0.71% |
| 24 April 2017 | $1,242.00 | $1,254.00 | $1,234.00 | $1,253.58 | +0.93% |
| 25 April 2017 | $1,253.57 | $1,280.00 | $1,251.07 | $1,269.00 | +1.23% |
| 26 April 2017 | $1,271.40 | $1,330.00 | $1,265.00 | $1,287.99 | +1.50% |
| 27 April 2017 | $1,287.92 | $1,342.02 | $1,285.00 | $1,331.53 | +3.38% |
| 28 April 2017 | $1,331.00 | $1,347.02 | $1,299.00 | $1,330.70 | −0.06% |
| 29 April 2017 | $1,333.93 | $1,342.80 | $1,316.00 | $1,333.00 | +0.17% |
| 30 April 2017 | $1,336.77 | $1,356.00 | $1,315.68 | $1,350.21 | +1.29% |