Bitcoin price in March 2017
- Open
- $1,191.16
- High
- $1,350.00
- Low
- $891.33
- Close
- $1,070.31
- Month change
- −10.15%
Bitcoin’s daily USD price in March 2017: opened at $1,191.16, closed at $1,070.31 (−10.15%), high $1,350.00, low $891.33. Its best day was 27 March 2017 (+8.33%) and its worst was 24 March 2017 (−9.77%).
EVERY DAY
Daily prices, March 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2017 | $1,191.16 | $1,231.00 | $1,188.30 | $1,226.39 | +2.95% |
| 2 March 2017 | $1,228.00 | $1,283.25 | $1,215.00 | $1,257.60 | +2.54% |
| 3 March 2017 | $1,256.32 | $1,298.00 | $1,255.00 | $1,285.33 | +2.20% |
| 4 March 2017 | $1,287.38 | $1,289.55 | $1,230.00 | $1,260.00 | −1.97% |
| 5 March 2017 | $1,260.00 | $1,275.00 | $1,240.00 | $1,273.00 | +1.03% |
| 6 March 2017 | $1,269.98 | $1,285.00 | $1,251.00 | $1,278.49 | +0.43% |
| 7 March 2017 | $1,278.49 | $1,281.62 | $1,175.97 | $1,233.05 | −3.55% |
| 8 March 2017 | $1,233.86 | $1,245.49 | $1,145.50 | $1,150.05 | −6.73% |
| 9 March 2017 | $1,149.34 | $1,208.00 | $1,135.01 | $1,190.89 | +3.55% |
| 10 March 2017 | $1,190.99 | $1,350.00 | $975.00 | $1,116.97 | −6.21% |
| 11 March 2017 | $1,111.55 | $1,198.00 | $1,106.51 | $1,176.55 | +5.33% |
| 12 March 2017 | $1,176.58 | $1,241.85 | $1,170.90 | $1,226.62 | +4.26% |
| 13 March 2017 | $1,226.42 | $1,249.02 | $1,215.43 | $1,242.46 | +1.29% |
| 14 March 2017 | $1,242.46 | $1,260.00 | $1,226.50 | $1,245.86 | +0.27% |
| 15 March 2017 | $1,245.82 | $1,260.00 | $1,238.32 | $1,257.32 | +0.92% |
| 16 March 2017 | $1,258.75 | $1,258.96 | $1,130.00 | $1,172.62 | −6.74% |
| 17 March 2017 | $1,172.00 | $1,173.23 | $1,063.00 | $1,071.02 | −8.66% |
| 18 March 2017 | $1,068.16 | $1,099.00 | $944.36 | $969.40 | −9.49% |
| 19 March 2017 | $969.40 | $1,063.70 | $969.40 | $1,017.97 | +5.01% |
| 20 March 2017 | $1,012.88 | $1,053.00 | $1,010.01 | $1,035.96 | +1.77% |
| 21 March 2017 | $1,036.23 | $1,117.90 | $1,034.92 | $1,114.39 | +7.57% |
| 22 March 2017 | $1,114.39 | $1,114.39 | $988.00 | $1,037.56 | −6.89% |
| 23 March 2017 | $1,037.60 | $1,054.40 | $1,010.69 | $1,029.65 | −0.76% |
| 24 March 2017 | $1,030.84 | $1,032.00 | $920.00 | $929.06 | −9.77% |
| 25 March 2017 | $928.10 | $963.36 | $891.33 | $956.02 | +2.90% |
| 26 March 2017 | $956.02 | $997.00 | $937.52 | $960.00 | +0.42% |
| 27 March 2017 | $959.08 | $1,043.00 | $952.95 | $1,039.92 | +8.33% |
| 28 March 2017 | $1,039.09 | $1,068.26 | $1,014.90 | $1,043.99 | +0.39% |
| 29 March 2017 | $1,042.83 | $1,059.43 | $1,008.16 | $1,035.96 | −0.77% |
| 30 March 2017 | $1,037.29 | $1,050.17 | $1,017.14 | $1,033.70 | −0.22% |
| 31 March 2017 | $1,033.79 | $1,081.00 | $1,031.43 | $1,070.31 | +3.54% |