Bitcoin price in February 2017
- Open
- $963.99
- High
- $1,220.00
- Low
- $913.73
- Close
- $1,191.21
- Month change
- +23.57%
Bitcoin’s daily USD price in February 2017: opened at $963.99, closed at $1,191.21 (+23.57%), high $1,220.00, low $913.73. Its best day was 23 February 2017 (+5.14%) and its worst was 9 February 2017 (−6.13%).
EVERY DAY
Daily prices, February 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2017 | $963.99 | $986.96 | $962.00 | $983.67 | +2.04% |
| 2 February 2017 | $983.79 | $1,011.65 | $973.12 | $1,009.17 | +2.59% |
| 3 February 2017 | $1,009.15 | $1,022.64 | $987.01 | $1,016.99 | +0.77% |
| 4 February 2017 | $1,015.06 | $1,044.23 | $1,004.00 | $1,033.18 | +1.59% |
| 5 February 2017 | $1,033.72 | $1,034.60 | $1,004.70 | $1,011.07 | −2.14% |
| 6 February 2017 | $1,010.03 | $1,031.94 | $1,005.10 | $1,023.99 | +1.28% |
| 7 February 2017 | $1,024.00 | $1,056.25 | $1,021.30 | $1,052.48 | +2.78% |
| 8 February 2017 | $1,052.48 | $1,070.00 | $1,025.00 | $1,050.40 | −0.20% |
| 9 February 2017 | $1,051.73 | $1,074.69 | $913.73 | $986.00 | −6.13% |
| 10 February 2017 | $985.71 | $1,010.68 | $950.00 | $996.08 | +1.02% |
| 11 February 2017 | $995.49 | $1,020.00 | $987.62 | $1,012.40 | +1.64% |
| 12 February 2017 | $1,011.01 | $1,011.97 | $991.98 | $1,000.73 | −1.15% |
| 13 February 2017 | $1,000.73 | $1,007.89 | $975.10 | $1,000.79 | +0.01% |
| 14 February 2017 | $1,000.74 | $1,019.00 | $987.97 | $1,008.88 | +0.81% |
| 15 February 2017 | $1,008.88 | $1,013.80 | $1,000.97 | $1,011.53 | +0.26% |
| 16 February 2017 | $1,011.53 | $1,043.21 | $1,010.75 | $1,032.70 | +2.09% |
| 17 February 2017 | $1,032.91 | $1,064.99 | $1,031.98 | $1,055.46 | +2.20% |
| 18 February 2017 | $1,055.75 | $1,068.99 | $1,046.14 | $1,056.40 | +0.09% |
| 19 February 2017 | $1,056.40 | $1,061.90 | $1,039.07 | $1,051.80 | −0.44% |
| 20 February 2017 | $1,051.80 | $1,089.99 | $1,044.39 | $1,084.00 | +3.06% |
| 21 February 2017 | $1,084.00 | $1,126.86 | $1,077.00 | $1,124.62 | +3.75% |
| 22 February 2017 | $1,124.83 | $1,143.00 | $1,098.16 | $1,130.01 | +0.48% |
| 23 February 2017 | $1,130.02 | $1,193.92 | $1,120.73 | $1,188.11 | +5.14% |
| 24 February 2017 | $1,183.53 | $1,220.00 | $1,091.10 | $1,180.14 | −0.67% |
| 25 February 2017 | $1,180.05 | $1,184.73 | $1,127.00 | $1,152.20 | −2.37% |
| 26 February 2017 | $1,152.11 | $1,184.97 | $1,133.00 | $1,179.05 | +2.33% |
| 27 February 2017 | $1,180.46 | $1,197.99 | $1,169.00 | $1,194.64 | +1.32% |
| 28 February 2017 | $1,194.64 | $1,209.99 | $1,176.27 | $1,191.21 | −0.29% |