Bitcoin price in January 2017
- Open
- $966.34
- High
- $1,139.89
- Low
- $751.34
- Close
- $963.99
- Month change
- −0.24%
Bitcoin’s daily USD price in January 2017: opened at $966.34, closed at $963.99 (−0.24%), high $1,139.89, low $751.34. Its best day was 17 January 2017 (+8.92%) and its worst was 11 January 2017 (−13.97%).
EVERY DAY
Daily prices, January 2017.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2017 | $966.34 | $1,005.00 | $960.53 | $997.75 | +3.25% |
| 2 January 2017 | $997.75 | $1,032.00 | $990.01 | $1,012.54 | +1.48% |
| 3 January 2017 | $1,011.44 | $1,039.00 | $999.99 | $1,035.24 | +2.24% |
| 4 January 2017 | $1,035.51 | $1,139.89 | $1,028.56 | $1,114.92 | +7.70% |
| 5 January 2017 | $1,114.38 | $1,136.72 | $885.41 | $1,004.74 | −9.88% |
| 6 January 2017 | $1,004.73 | $1,026.99 | $871.00 | $893.89 | −11.03% |
| 7 January 2017 | $894.02 | $907.05 | $812.28 | $906.20 | +1.38% |
| 8 January 2017 | $906.20 | $941.81 | $881.30 | $909.75 | +0.39% |
| 9 January 2017 | $909.80 | $912.87 | $875.00 | $896.23 | −1.49% |
| 10 January 2017 | $896.09 | $912.47 | $889.41 | $905.05 | +0.98% |
| 11 January 2017 | $905.24 | $918.40 | $755.00 | $778.62 | −13.97% |
| 12 January 2017 | $778.70 | $832.99 | $751.34 | $807.47 | +3.71% |
| 13 January 2017 | $807.51 | $831.40 | $775.00 | $825.86 | +2.28% |
| 14 January 2017 | $825.98 | $837.76 | $810.00 | $818.27 | −0.92% |
| 15 January 2017 | $819.52 | $823.45 | $808.00 | $821.86 | +0.44% |
| 16 January 2017 | $821.86 | $835.00 | $818.09 | $831.81 | +1.21% |
| 17 January 2017 | $831.76 | $908.50 | $827.00 | $905.99 | +8.92% |
| 18 January 2017 | $905.95 | $915.99 | $851.74 | $887.70 | −2.02% |
| 19 January 2017 | $887.69 | $910.00 | $878.89 | $901.01 | +1.50% |
| 20 January 2017 | $902.23 | $902.43 | $880.00 | $895.80 | −0.58% |
| 21 January 2017 | $895.81 | $928.00 | $895.00 | $921.98 | +2.92% |
| 22 January 2017 | $921.98 | $937.74 | $886.76 | $923.76 | +0.19% |
| 23 January 2017 | $923.75 | $927.57 | $913.21 | $913.52 | −1.11% |
| 24 January 2017 | $913.15 | $923.00 | $881.48 | $885.47 | −3.07% |
| 25 January 2017 | $885.47 | $904.01 | $884.50 | $893.43 | +0.90% |
| 26 January 2017 | $893.25 | $919.49 | $892.86 | $914.83 | +2.40% |
| 27 January 2017 | $914.95 | $924.88 | $908.01 | $918.02 | +0.35% |
| 28 January 2017 | $918.02 | $920.99 | $913.08 | $918.60 | +0.06% |
| 29 January 2017 | $918.60 | $919.99 | $910.45 | $912.01 | −0.72% |
| 30 January 2017 | $913.12 | $923.00 | $910.00 | $919.99 | +0.87% |
| 31 January 2017 | $919.99 | $970.00 | $917.50 | $963.99 | +4.78% |