BITCOIN PRICE HISTORY · 2017 · JANUARY 2017
Bitcoin price on 12 January 2017
$807.47 close
- Open
- $778.70
- High
- $832.99
- Low
- $751.34
- Close
- $807.47
- Day change
- +3.71%
On 12 January 2017, bitcoin opened at $778.70 and closed at $807.47 on Bitstamp, up 3.71% from the previous day’s close. It traded between $751.34 and $832.99, a range of 10.9%. The close was 85.69% above the same day a year earlier ($434.85).
ON THIS DAY
January 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 January 2012 | $6.95 | $7.38 | $6.51 | $6.51 | −7.00% |
| 12 January 2013 | $14.02 | $14.07 | $13.84 | $13.89 | −0.79% |
| 12 January 2014 | $895.00 | $905.00 | $826.46 | $844.05 | −5.86% |
| 12 January 2015 | $266.34 | $272.43 | $263.54 | $267.42 | +0.39% |
| 12 January 2016 | $448.00 | $448.00 | $434.35 | $434.85 | −2.94% |
| 12 January 2018 | $13,249.99 | $14,152.19 | $12,807.27 | $13,781.41 | +4.06% |
| 12 January 2019 | $3,631.00 | $3,650.35 | $3,557.09 | $3,617.13 | −0.41% |
| 12 January 2020 | $8,008.10 | $8,190.00 | $7,960.00 | $8,180.76 | +2.05% |
| 12 January 2021 | $35,449.71 | $36,639.23 | $32,479.91 | $34,035.02 | −4.01% |
| 12 January 2022 | $42,754.44 | $44,337.26 | $42,471.17 | $43,933.50 | +2.80% |
| 12 January 2023 | $17,948.00 | $19,114.00 | $17,911.00 | $18,853.00 | +5.15% |
| 12 January 2024 | $46,343.00 | $46,516.00 | $41,509.00 | $42,778.00 | −7.73% |
| 12 January 2025 | $94,573.00 | $95,363.00 | $93,685.00 | $94,497.00 | −0.08% |
| 12 January 2026 | $90,872.00 | $92,392.00 | $90,016.00 | $91,195.00 | +0.36% |
FROM THE ARCHIVE