BITCOIN PRICE HISTORY · 2019 · JANUARY 2019
Bitcoin price on 12 January 2019
$3,617.13 close
- Open
- $3,631.00
- High
- $3,650.35
- Low
- $3,557.09
- Close
- $3,617.13
- Day change
- −0.41%
On 12 January 2019, bitcoin opened at $3,631.00 and closed at $3,617.13 on Bitstamp, down 0.41% from the previous day’s close. It traded between $3,557.09 and $3,650.35, a range of 2.6%. The close was 73.75% below the same day a year earlier ($13,781.41).
ON THIS DAY
January 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 January 2012 | $6.95 | $7.38 | $6.51 | $6.51 | −7.00% |
| 12 January 2013 | $14.02 | $14.07 | $13.84 | $13.89 | −0.79% |
| 12 January 2014 | $895.00 | $905.00 | $826.46 | $844.05 | −5.86% |
| 12 January 2015 | $266.34 | $272.43 | $263.54 | $267.42 | +0.39% |
| 12 January 2016 | $448.00 | $448.00 | $434.35 | $434.85 | −2.94% |
| 12 January 2017 | $778.70 | $832.99 | $751.34 | $807.47 | +3.71% |
| 12 January 2018 | $13,249.99 | $14,152.19 | $12,807.27 | $13,781.41 | +4.06% |
| 12 January 2020 | $8,008.10 | $8,190.00 | $7,960.00 | $8,180.76 | +2.05% |
| 12 January 2021 | $35,449.71 | $36,639.23 | $32,479.91 | $34,035.02 | −4.01% |
| 12 January 2022 | $42,754.44 | $44,337.26 | $42,471.17 | $43,933.50 | +2.80% |
| 12 January 2023 | $17,948.00 | $19,114.00 | $17,911.00 | $18,853.00 | +5.15% |
| 12 January 2024 | $46,343.00 | $46,516.00 | $41,509.00 | $42,778.00 | −7.73% |
| 12 January 2025 | $94,573.00 | $95,363.00 | $93,685.00 | $94,497.00 | −0.08% |
| 12 January 2026 | $90,872.00 | $92,392.00 | $90,016.00 | $91,195.00 | +0.36% |
FROM THE ARCHIVE